Stocks Overview

LAST PRICE
2.6400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.3802%)

Bid / Lots
2.6300/ 1
Ask / Lots
2.8400/ 2
Open / Previous Close
2.7100 / 2.6300
Day Range
Low 2.6100
High 2.7600
52 Week Range
Low 2.6000
High 6.3350
Volume
657,834
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 2.63
Time	Volume	SPWH
09:32 ET	28269	2.6499
09:34 ET	1520	2.68
09:36 ET	4012	2.67
09:38 ET	805	2.67
09:39 ET	1450	2.71
09:41 ET	2194	2.69
09:43 ET	287	2.67
09:45 ET	3591	2.7
09:48 ET	300	2.695
09:50 ET	3348	2.7
09:52 ET	840	2.7
09:54 ET	600	2.69
09:56 ET	8042	2.72
09:57 ET	804	2.715
09:59 ET	3269	2.71
10:01 ET	3316	2.705
10:03 ET	1788	2.705
10:06 ET	1900	2.715
10:08 ET	100	2.72
10:10 ET	1756	2.7
10:12 ET	826	2.705
10:14 ET	23171	2.675
10:15 ET	3769	2.69
10:17 ET	5842	2.69
10:19 ET	1100	2.685
10:21 ET	1461	2.685
10:24 ET	845	2.685
10:26 ET	300	2.685
10:28 ET	3784	2.71
10:30 ET	100	2.705
10:32 ET	2947	2.695
10:33 ET	4462	2.7
10:37 ET	1858	2.7
10:39 ET	321	2.7
10:42 ET	1363	2.695
10:44 ET	100	2.7
10:46 ET	300	2.695
10:48 ET	511	2.695
10:51 ET	310	2.7
10:53 ET	1200	2.695
10:55 ET	1800	2.71
10:57 ET	307	2.705
11:00 ET	353	2.705
11:02 ET	26669	2.718
11:04 ET	10302	2.705
11:06 ET	10645	2.71
11:08 ET	5200	2.7101
11:09 ET	733	2.715
11:11 ET	1193	2.705
11:13 ET	100	2.7
11:15 ET	400	2.705
11:18 ET	200	2.705
11:20 ET	400	2.7
11:22 ET	500	2.705
11:24 ET	9201	2.695
11:26 ET	7326	2.71
11:27 ET	722	2.715
11:29 ET	107	2.715
11:31 ET	1535	2.715
11:33 ET	300	2.72
11:40 ET	400	2.71
11:42 ET	1307	2.705
11:44 ET	11904	2.705
11:45 ET	1102	2.705
11:47 ET	1800	2.71
11:49 ET	6588	2.715
11:51 ET	8835	2.705
11:54 ET	3525	2.72
11:56 ET	1000	2.7101
11:58 ET	200	2.715
12:00 ET	100	2.72
12:03 ET	2700	2.72
12:07 ET	1621	2.714
12:09 ET	688	2.715
12:12 ET	100	2.7125
12:14 ET	358	2.715
12:18 ET	900	2.715
12:20 ET	2678	2.7199
12:21 ET	2752	2.73
12:23 ET	200	2.73
12:27 ET	100	2.73
12:30 ET	125	2.73
12:32 ET	400	2.735
12:34 ET	100	2.73
12:36 ET	300	2.735
12:38 ET	700	2.735
12:39 ET	100	2.735
12:41 ET	100	2.735
12:43 ET	100	2.735
12:45 ET	200	2.735
12:50 ET	748	2.735
12:52 ET	22146	2.715
12:54 ET	448	2.715
12:56 ET	448	2.715
12:57 ET	768	2.715
01:01 ET	400	2.715
01:08 ET	5633	2.725
01:10 ET	1200	2.715
01:12 ET	100	2.715
01:14 ET	100	2.72
01:17 ET	100	2.72
01:21 ET	200	2.715
01:24 ET	100	2.715
01:26 ET	7982	2.705
01:28 ET	100	2.705
01:32 ET	1840	2.705
01:33 ET	1595	2.705
01:35 ET	100	2.7
01:37 ET	32752	2.705
01:39 ET	2427	2.71
01:42 ET	900	2.72
01:44 ET	885	2.715
01:46 ET	300	2.72
01:48 ET	500	2.715
01:50 ET	100	2.715
01:51 ET	2592	2.705
01:53 ET	100	2.7025
01:55 ET	300	2.705
01:57 ET	100	2.705
02:00 ET	100	2.7025
02:02 ET	200	2.705
02:04 ET	8090	2.7
02:06 ET	400	2.695
02:08 ET	200	2.695
02:09 ET	1000	2.685
02:13 ET	1208	2.665
02:15 ET	573	2.66
02:18 ET	11506	2.67
02:20 ET	4593	2.665
02:22 ET	399	2.67
02:24 ET	300	2.665
02:26 ET	100	2.67
02:27 ET	1200	2.655
02:29 ET	100	2.66
02:31 ET	2214	2.66
02:33 ET	1782	2.66
02:36 ET	670	2.66
02:38 ET	641	2.665
02:40 ET	500	2.655
02:49 ET	6090	2.66
02:51 ET	100	2.655
02:54 ET	300	2.655
02:56 ET	1100	2.655
02:58 ET	2300	2.655
03:00 ET	200	2.66
03:02 ET	100	2.66
03:03 ET	7228	2.675
03:05 ET	900	2.675
03:07 ET	2716	2.69
03:09 ET	4178	2.675
03:12 ET	600	2.675
03:14 ET	1388	2.665
03:16 ET	200	2.665
03:18 ET	1628	2.645
03:20 ET	1306	2.645
03:21 ET	1731	2.635
03:23 ET	3456	2.645
03:25 ET	100	2.645
03:27 ET	3095	2.635
03:32 ET	507	2.63
03:34 ET	6607	2.615
03:36 ET	8454	2.635
03:38 ET	1400	2.635
03:39 ET	1900	2.64
03:41 ET	1800	2.635
03:43 ET	4180	2.635
03:45 ET	700	2.635
03:48 ET	14991	2.635
03:50 ET	5369	2.63
03:52 ET	4594	2.63
03:54 ET	9977	2.63
03:56 ET	7279	2.6225
03:57 ET	23223	2.635
03:59 ET	18992	2.64

Data delayed at least 15 minutes.

Jun 5, 2024
- DJ Sportsman's Warehouse Is Maintained at Hold by Craig-Hallum, from 11:42AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:42AM ET on Wednesday Jun 05, 2024 by Dow Jones
- DJ Sportsman's Warehouse Price Target Cut to $5.00/Share From $6.00 by Lake Street, from 11:36AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:36AM ET on Wednesday Jun 05, 2024 by Dow Jones
- DJ Sportsman's Warehouse Is Maintained at Buy by Roth MKM, from 10:47AM ET on Wednesday Jun 05, 2024 by Dow Jones
  10:47AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Sportsman's Warehouse Shares Drop 11% After Lower 1Q Results, from 4:58PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:58PM ET on Tuesday Jun 04, 2024 by Dow Jones
- Sportsman's Warehouse Holdings, Inc. Announces First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSPWH Sportsmans Warehouse Holdings Inc	99.3M	-3.2x	---
United StatesSSUNF SIGNA Sports United NV	38.8K	0.0x	---
United StatesRMBL RumbleOn Inc	190.4M	-0.5x	---
United StatesCRMT America's CAR-MART Inc	391.3M	-12.6x	-4.03%
United StatesBNED Barnes & Noble Education Inc	244.2M	-0.1x	---
United StatesBGFV Big 5 Sporting Goods Corp	70.1M	-4.3x	---
As of 2024-06-16

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. The Company has an outdoor specialty store base in the Western United States and Alaska. The Company’s stores are organized into six departments, which include camping; apparel; fishing; footwear; hunting and shooting, and optics, electronics, accessories, and other. Its camping department offers backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents and tools. Its apparel departments offer camouflage, jackets, hats, outerwear, sportswear, technical gear and work wear. The fishing departments offer bait, electronics, fishing rods, flotation items, fly fishing, lines, lures, reels, tackle and small boats. The footwear departments offer hiking boots, socks, sport sandals, technical footwear, trail shoes, casual shoes, waders and work boots. Optics, electronics, accessories, and other departments offer gift items, knives, lighting, optics, two-way radios, and more.

Contact Information

Headquarters: 1475 West 9000 South, Suite AWEST JORDAN, UT, United States 84088
Phone: 801-566-6681
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Richard Mcbee
President, Chief Executive Officer, Director: Paul Stone
Chief Financial Officer, Secretary: Jeff White
Chief Human Resource Officer: Krischelle Tennessen
Chief Information Officer: Michael Simpson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$99.7M
Revenue (TTM)	$1.3B
Shares Outstanding	37.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.70
EPS	$-0.84
Book Value	$7.05
P/E Ratio	-3.2x
Price/Sales (TTM)	0.1
Price/Cash Flow (TTM)	10.8x
Operating Margin	-2.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sportsmans Warehouse Holdings Inc
NASDAQ:SPWHUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

DJ Sportsman's Warehouse Is Maintained at Hold by Craig-Hallum, from 11:42AM ET on Wednesday Jun 05, 2024 by Dow Jones

DJ Sportsman's Warehouse Price Target Cut to $5.00/Share From $6.00 by Lake Street, from 11:36AM ET on Wednesday Jun 05, 2024 by Dow Jones

DJ Sportsman's Warehouse Is Maintained at Buy by Roth MKM, from 10:47AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Sportsman's Warehouse Shares Drop 11% After Lower 1Q Results, from 4:58PM ET on Tuesday Jun 04, 2024 by Dow Jones

Sportsman's Warehouse Holdings, Inc. Announces First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones

Retail - Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar