Block IncNYSE:SQ
- LAST PRICE60.3800
- TODAY'S CHANGE (%)0.4800 (0.8013%)
- Bid / Lots60.0200/ 1
- Ask / Lots60.2800/ 18
- Open / Previous Close58.4500 / 59.9000
- Day Range
- 52 Week Range
- Volume17,898,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SQ |
|---|---|---|
| 09:32 ET | 22271 | 58.47 |
| 09:34 ET | 426474 | 58.93 |
| 09:36 ET | 244301 | 58.845 |
| 09:38 ET | 161732 | 58.97 |
| 09:39 ET | 141017 | 59.49 |
| 09:41 ET | 127381 | 60.025 |
| 09:43 ET | 156538 | 59.5 |
| 09:45 ET | 86044 | 59.39 |
| 09:48 ET | 84058 | 59.49 |
| 09:50 ET | 98432 | 59.515 |
| 09:52 ET | 108487 | 60.7802 |
| 09:54 ET | 66913 | 60.315 |
| 09:56 ET | 63587 | 60.04 |
| 09:57 ET | 54344 | 59.97 |
| 09:59 ET | 78079 | 60.22 |
| 10:01 ET | 87795 | 59.79 |
| 10:03 ET | 87396 | 60.21 |
| 10:06 ET | 105075 | 60.59 |
| 10:08 ET | 157209 | 60.45 |
| 10:10 ET | 125906 | 59.93 |
| 10:12 ET | 109370 | 59.71 |
| 10:14 ET | 39252 | 59.655 |
| 10:15 ET | 60335 | 59.67 |
| 10:17 ET | 40355 | 59.94 |
| 10:19 ET | 62810 | 59.9185 |
| 10:21 ET | 43350 | 59.775 |
| 10:24 ET | 52489 | 59.77 |
| 10:26 ET | 26956 | 59.9225 |
| 10:28 ET | 76625 | 59.99 |
| 10:30 ET | 61239 | 59.89 |
| 10:32 ET | 80631 | 59.63 |
| 10:33 ET | 42698 | 59.62 |
| 10:35 ET | 29089 | 59.3601 |
| 10:37 ET | 123953 | 58.56 |
| 10:39 ET | 61079 | 58.6193 |
| 10:42 ET | 58252 | 58.84 |
| 10:44 ET | 35238 | 58.955 |
| 10:46 ET | 35601 | 58.75 |
| 10:48 ET | 90425 | 58.72 |
| 10:50 ET | 57328 | 58.9 |
| 10:51 ET | 41170 | 59.11 |
| 10:53 ET | 61015 | 58.86 |
| 10:55 ET | 48837 | 58.71 |
| 10:57 ET | 61363 | 58.71 |
| 11:00 ET | 35392 | 58.66 |
| 11:02 ET | 66626 | 58.595 |
| 11:04 ET | 96168 | 58.51 |
| 11:06 ET | 48399 | 58.49 |
| 11:08 ET | 59863 | 58.025 |
| 11:09 ET | 48415 | 57.98 |
| 11:11 ET | 48687 | 58.225 |
| 11:13 ET | 47523 | 58.61 |
| 11:15 ET | 41973 | 58.115 |
| 11:18 ET | 77220 | 57.83 |
| 11:20 ET | 46402 | 57.86 |
| 11:22 ET | 46300 | 57.7227 |
| 11:24 ET | 32176 | 57.77 |
| 11:26 ET | 36231 | 57.93 |
| 11:27 ET | 42312 | 57.875 |
| 11:29 ET | 30586 | 58.24 |
| 11:31 ET | 46482 | 58.4295 |
| 11:33 ET | 60236 | 58.68 |
| 11:36 ET | 121423 | 59.133 |
| 11:38 ET | 60660 | 59.54 |
| 11:40 ET | 52505 | 59.71 |
| 11:42 ET | 71160 | 59.6301 |
| 11:44 ET | 36544 | 59.855 |
| 11:45 ET | 50101 | 59.73 |
| 11:47 ET | 36727 | 59.64 |
| 11:49 ET | 43646 | 58.95 |
| 11:51 ET | 53624 | 59.02 |
| 11:54 ET | 37645 | 58.7899 |
| 11:56 ET | 71434 | 58.595 |
| 11:58 ET | 70359 | 58.96 |
| 12:00 ET | 47164 | 59.14 |
| 12:02 ET | 29108 | 59.225 |
| 12:03 ET | 24317 | 58.97 |
| 12:05 ET | 19766 | 59.07 |
| 12:07 ET | 29019 | 59.34 |
| 12:09 ET | 25722 | 59.24 |
| 12:12 ET | 20720 | 59.14 |
| 12:14 ET | 15661 | 58.985 |
| 12:16 ET | 18843 | 59.2 |
| 12:18 ET | 30225 | 59.42 |
| 12:20 ET | 15545 | 59.27 |
| 12:21 ET | 17549 | 59.52 |
| 12:23 ET | 21599 | 59.44 |
| 12:25 ET | 48738 | 59.5035 |
| 12:27 ET | 41135 | 59.57 |
| 12:30 ET | 26123 | 59.66 |
| 12:32 ET | 41638 | 59.48 |
| 12:34 ET | 25678 | 59.39 |
| 12:36 ET | 30406 | 59.55 |
| 12:38 ET | 24046 | 59.56 |
| 12:39 ET | 35419 | 59.74 |
| 12:41 ET | 31296 | 59.91 |
| 12:43 ET | 90310 | 60.04 |
| 12:45 ET | 37285 | 59.91 |
| 12:48 ET | 49836 | 59.82 |
| 12:50 ET | 37310 | 59.92 |
| 12:52 ET | 46383 | 59.88 |
| 12:54 ET | 38220 | 59.9 |
| 12:56 ET | 74182 | 59.8675 |
| 12:57 ET | 37370 | 59.88 |
| 12:59 ET | 42042 | 60.065 |
| 01:01 ET | 49523 | 60.065 |
| 01:03 ET | 44042 | 59.955 |
| 01:06 ET | 44445 | 59.93 |
| 01:08 ET | 40463 | 60.075 |
| 01:10 ET | 27088 | 60.15 |
| 01:12 ET | 53638 | 60.14 |
| 01:14 ET | 60253 | 60.1 |
| 01:15 ET | 26000 | 60.36 |
| 01:17 ET | 33387 | 60.2 |
| 01:19 ET | 41533 | 60.23 |
| 01:21 ET | 33333 | 60.17 |
| 01:24 ET | 76030 | 59.95 |
| 01:26 ET | 48677 | 60.02 |
| 01:28 ET | 46593 | 60.035 |
| 01:30 ET | 32446 | 60.025 |
| 01:32 ET | 44512 | 60.08 |
| 01:33 ET | 40143 | 60.04 |
| 01:35 ET | 83554 | 60.08 |
| 01:37 ET | 52683 | 60.01 |
| 01:39 ET | 140466 | 60 |
| 01:42 ET | 113729 | 60.02 |
| 01:44 ET | 74279 | 59.72 |
| 01:46 ET | 39261 | 59.85 |
| 01:48 ET | 70375 | 60.03 |
| 01:50 ET | 33519 | 59.835 |
| 01:51 ET | 32875 | 59.925 |
| 01:53 ET | 30014 | 59.965 |
| 01:55 ET | 68989 | 60.07 |
| 01:57 ET | 27726 | 60.075 |
| 02:00 ET | 24418 | 60.01 |
| 02:02 ET | 55150 | 60 |
| 02:04 ET | 79550 | 60.2 |
| 02:06 ET | 21929 | 60.17 |
| 02:08 ET | 39366 | 60.37 |
| 02:09 ET | 30931 | 60.3283 |
| 02:11 ET | 27063 | 60.26 |
| 02:13 ET | 27590 | 60.1825 |
| 02:15 ET | 29293 | 60.027 |
| 02:18 ET | 61367 | 60.005 |
| 02:20 ET | 65833 | 60.065 |
| 02:22 ET | 26699 | 60.17 |
| 02:24 ET | 39374 | 60.29 |
| 02:26 ET | 41382 | 60.23 |
| 02:27 ET | 36438 | 60.23 |
| 02:29 ET | 32611 | 60.34 |
| 02:31 ET | 34083 | 60.36 |
| 02:33 ET | 64905 | 60.42 |
| 02:36 ET | 26965 | 60.18 |
| 02:38 ET | 57723 | 60.03 |
| 02:40 ET | 44296 | 60.065 |
| 02:42 ET | 33067 | 60.12 |
| 02:44 ET | 25733 | 60.12 |
| 02:45 ET | 31988 | 60.0276 |
| 02:47 ET | 44220 | 60.04 |
| 02:49 ET | 33581 | 60.03 |
| 02:51 ET | 77118 | 60 |
| 02:54 ET | 64189 | 60.04 |
| 02:56 ET | 29175 | 60.06 |
| 02:58 ET | 30401 | 60.05 |
| 03:00 ET | 50668 | 59.86 |
| 03:02 ET | 31375 | 59.98 |
| 03:03 ET | 43052 | 60.07 |
| 03:05 ET | 42020 | 59.95 |
| 03:07 ET | 50637 | 60.02 |
| 03:09 ET | 74790 | 60.17 |
| 03:12 ET | 28887 | 60.1 |
| 03:14 ET | 25889 | 60.1 |
| 03:16 ET | 118170 | 60.21 |
| 03:18 ET | 46302 | 60.29 |
| 03:20 ET | 57469 | 60.42 |
| 03:21 ET | 78079 | 60.53 |
| 03:23 ET | 49291 | 60.345 |
| 03:25 ET | 59154 | 60.43 |
| 03:27 ET | 68095 | 60.52 |
| 03:30 ET | 66117 | 60.68 |
| 03:32 ET | 85570 | 60.69 |
| 03:34 ET | 68737 | 60.51 |
| 03:36 ET | 93297 | 60.58 |
| 03:38 ET | 85983 | 60.48 |
| 03:39 ET | 79037 | 60.31 |
| 03:41 ET | 75361 | 60.28 |
| 03:43 ET | 151593 | 60.346 |
| 03:45 ET | 37200 | 60.38 |
| 03:48 ET | 44262 | 60.445 |
| 03:50 ET | 46566 | 60.49 |
| 03:52 ET | 140101 | 60.3397 |
| 03:54 ET | 176608 | 60.37 |
| 03:56 ET | 173077 | 60.215 |
| 03:57 ET | 265902 | 60.27 |
| 03:59 ET | 1338731 | 60.38 |
Yesterday
DJ Block Price Target Maintained With a $88.00/Share by RBC Capital, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Block Is Maintained at Overweight by Wells Fargo, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Block Is Maintained at Outperform by BMO Capital, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Block Price Target Maintained With a $99.00/Share by Benchmark, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Block Needed Wall Street to Believe Its Growth Plan. A Beat-and-Raise Quarter Helps. -- Barrons.com, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Block Inc | 37.0B | 78.3x | --- |
Jacobs Solutions Inc | 18.1B | 27.4x | +23.33% |
PayPal Holdings Inc | 66.8B | 15.0x | +17.31% |
Fiserv Inc | 92.9B | 27.6x | +11.31% |
Global Payments Inc | 25.0B | 19.0x | +6.96% |
Experian PLC | 42.1B | --- | --- |
Company Information
Block, Inc. is focused on creating ecosystems for distinct customer audiences. The Company operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. Cash App also includes Cash App Card, which is linked to customer stored balances that customers can use to pay for purchases or withdraw funds from an ATM. Cash App also includes the BNPL platform. Its bitcoin ecosystem includes TBD, which is an open developer platform.
Contact Information
- Headquarters
- 1955 Broadway, Suite 600OAKLAND, CA, United States 94612
- Phone
- 415-375-3176
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Principal Executive Officer, Block Head, Square Head
- Jack Dorsey
- Chief Financial Officer, Chief Operating Officer
- Amrita Ahuja
- Chief Executive Officer - Cash App
- Brian Grassadonia
- Chief Legal Officer, Corporate Secretary
- Chrysty Esperanza
- Lead Independent Director
- Roelof Botha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.0B |
|---|---|
Revenue (TTM) | $22.9B |
Shares Outstanding | 617.0M |
Block Inc does not pay a dividend. | |
Beta | 2.47 |
EPS | $0.77 |
Book Value | $30.36 |
P/E Ratio | 78.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | -0.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
