Block IncNYSE:SQ
- LAST PRICE67.0200
- TODAY'S CHANGE (%)1.3800 (2.1024%)
- Bid / Lots66.8500/ 8
- Ask / Lots66.9100/ 1
- Open / Previous Close66.9500 / 65.6400
- Day Range
- 52 Week Range
- Volume4,553,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SQ |
|---|---|---|
| 09:32 ET | 10513 | 66.93 |
| 09:34 ET | 94664 | 66.28186 |
| 09:36 ET | 9232 | 66.355 |
| 09:38 ET | 31762 | 66.2607 |
| 09:39 ET | 15109 | 66.1 |
| 09:41 ET | 23950 | 66.26 |
| 09:43 ET | 17970 | 66.2967 |
| 09:45 ET | 10079 | 66.36 |
| 09:48 ET | 39149 | 66.41 |
| 09:50 ET | 10719 | 66.32 |
| 09:52 ET | 24230 | 66.299 |
| 09:54 ET | 19446 | 66.3999 |
| 09:56 ET | 26690 | 66.32 |
| 09:57 ET | 51425 | 66.35 |
| 09:59 ET | 50593 | 66.48 |
| 10:01 ET | 61668 | 66.1 |
| 10:03 ET | 24782 | 66.25 |
| 10:06 ET | 13433 | 66.36 |
| 10:08 ET | 9512 | 66.29 |
| 10:10 ET | 18892 | 65.87 |
| 10:12 ET | 23463 | 65.65 |
| 10:14 ET | 10319 | 65.84 |
| 10:15 ET | 11550 | 65.955 |
| 10:17 ET | 16628 | 66.03 |
| 10:19 ET | 5134 | 66.09 |
| 10:21 ET | 5338 | 66.06 |
| 10:24 ET | 13968 | 65.92 |
| 10:26 ET | 5189 | 65.87 |
| 10:28 ET | 7477 | 65.775 |
| 10:30 ET | 22488 | 65.63 |
| 10:32 ET | 8319 | 65.68 |
| 10:33 ET | 40665 | 65.65 |
| 10:35 ET | 7708 | 65.69 |
| 10:37 ET | 6525 | 65.67 |
| 10:39 ET | 6707 | 65.53 |
| 10:42 ET | 18020 | 65.69 |
| 10:44 ET | 14702 | 65.625 |
| 10:46 ET | 8877 | 65.735 |
| 10:48 ET | 12665 | 65.775 |
| 10:50 ET | 20013 | 65.68 |
| 10:51 ET | 12109 | 65.73 |
| 10:53 ET | 8286 | 65.78 |
| 10:55 ET | 7556 | 65.78 |
| 10:57 ET | 6675 | 65.765 |
| 11:00 ET | 5054 | 65.76 |
| 11:02 ET | 23330 | 66.0025 |
| 11:04 ET | 6199 | 66.05 |
| 11:06 ET | 8615 | 66.02 |
| 11:08 ET | 8214 | 66.07 |
| 11:09 ET | 5944 | 66.0299 |
| 11:11 ET | 11365 | 66 |
| 11:13 ET | 11084 | 66.05 |
| 11:15 ET | 8896 | 66.03 |
| 11:18 ET | 6681 | 66.065 |
| 11:20 ET | 5111 | 66.05 |
| 11:22 ET | 17669 | 65.94 |
| 11:24 ET | 9864 | 65.83 |
| 11:26 ET | 5815 | 65.9 |
| 11:27 ET | 13743 | 65.79 |
| 11:29 ET | 31564 | 65.93 |
| 11:31 ET | 8488 | 65.845 |
| 11:33 ET | 6164 | 65.89 |
| 11:36 ET | 3344 | 65.86 |
| 11:38 ET | 13336 | 65.825 |
| 11:40 ET | 7924 | 65.82 |
| 11:42 ET | 13235 | 65.765 |
| 11:44 ET | 10240 | 65.885 |
| 11:45 ET | 5803 | 65.79 |
| 11:47 ET | 3905 | 65.84 |
| 11:49 ET | 5448 | 65.8817 |
| 11:51 ET | 7175 | 65.84 |
| 11:54 ET | 12466 | 65.985 |
| 11:56 ET | 16036 | 66.0917 |
| 11:58 ET | 15991 | 66.15 |
| 12:00 ET | 11092 | 66.09 |
| 12:02 ET | 16868 | 66.05 |
| 12:03 ET | 9209 | 66.07 |
| 12:05 ET | 6385 | 66.06 |
| 12:07 ET | 8500 | 66.085 |
| 12:09 ET | 7015 | 66.08 |
| 12:12 ET | 4959 | 66.09 |
| 12:14 ET | 6380 | 66.11 |
| 12:16 ET | 8515 | 66.08 |
| 12:18 ET | 9675 | 66.12 |
| 12:20 ET | 9807 | 66.1033 |
| 12:21 ET | 11554 | 66.1784 |
| 12:23 ET | 9583 | 66.22 |
| 12:25 ET | 8876 | 66.192 |
| 12:27 ET | 39073 | 66.335 |
| 12:30 ET | 20454 | 66.4 |
| 12:32 ET | 15243 | 66.36 |
| 12:34 ET | 13728 | 66.41 |
| 12:36 ET | 9241 | 66.46 |
| 12:38 ET | 29512 | 66.57 |
| 12:39 ET | 10773 | 66.67 |
| 12:41 ET | 26304 | 66.65 |
| 12:43 ET | 9265 | 66.6 |
| 12:45 ET | 9645 | 66.6399 |
| 12:48 ET | 27411 | 66.6 |
| 12:50 ET | 20559 | 66.65 |
| 12:52 ET | 9215 | 66.66 |
| 12:54 ET | 5804 | 66.61 |
| 12:56 ET | 6206 | 66.57 |
| 12:57 ET | 10311 | 66.61 |
| 12:59 ET | 7419 | 66.56 |
| 01:01 ET | 12404 | 66.46 |
| 01:03 ET | 8912 | 66.41 |
| 01:06 ET | 4487 | 66.47 |
| 01:08 ET | 6483 | 66.46 |
| 01:10 ET | 9201 | 66.43 |
| 01:12 ET | 13293 | 66.342 |
| 01:14 ET | 7909 | 66.335 |
| 01:15 ET | 3425 | 66.32 |
| 01:17 ET | 6915 | 66.29 |
| 01:19 ET | 12618 | 66.27 |
| 01:21 ET | 5428 | 66.32 |
| 01:24 ET | 10336 | 66.22 |
| 01:26 ET | 9895 | 66.2934 |
| 01:28 ET | 16619 | 66.28 |
| 01:30 ET | 4227 | 66.28 |
| 01:32 ET | 7799 | 66.285 |
| 01:33 ET | 8934 | 66.32 |
| 01:35 ET | 8441 | 66.19 |
| 01:37 ET | 10845 | 66.0988 |
| 01:39 ET | 32229 | 66.12 |
| 01:42 ET | 5366 | 66.22 |
| 01:44 ET | 8511 | 66.31 |
| 01:46 ET | 5044 | 66.44 |
| 01:48 ET | 8345 | 66.423 |
| 01:50 ET | 2985 | 66.43 |
| 01:51 ET | 2962 | 66.38 |
| 01:53 ET | 6938 | 66.24 |
| 01:55 ET | 7235 | 66.29 |
| 01:57 ET | 4966 | 66.273 |
| 02:00 ET | 5644 | 66.27 |
| 02:02 ET | 6424 | 66.22 |
| 02:04 ET | 5872 | 66.255 |
| 02:06 ET | 5913 | 66.2375 |
| 02:08 ET | 6158 | 66.21 |
| 02:09 ET | 4786 | 66.22 |
| 02:11 ET | 3586 | 66.14 |
| 02:13 ET | 4764 | 66.1 |
| 02:15 ET | 8332 | 66 |
| 02:18 ET | 15782 | 66.01 |
| 02:20 ET | 4180 | 66.01 |
| 02:22 ET | 8617 | 66.02 |
| 02:24 ET | 5888 | 66.07 |
| 02:26 ET | 5713 | 66.07 |
| 02:27 ET | 5771 | 66.08 |
| 02:29 ET | 7284 | 66.06 |
| 02:31 ET | 5519 | 66.04 |
| 02:33 ET | 4187 | 65.96 |
| 02:36 ET | 3317 | 66 |
| 02:38 ET | 3999 | 66.01 |
| 02:40 ET | 15350 | 66.04 |
| 02:42 ET | 6689 | 66.086 |
| 02:44 ET | 5489 | 66.0763 |
| 02:45 ET | 8334 | 66.06 |
| 02:47 ET | 5192 | 66.09 |
| 02:49 ET | 42123 | 66.17 |
| 02:51 ET | 12202 | 66.2158 |
| 02:54 ET | 9335 | 66.2504 |
| 02:56 ET | 4079 | 66.26 |
| 02:58 ET | 3000 | 66.24 |
| 03:00 ET | 8500 | 66.27 |
| 03:02 ET | 7501 | 66.28 |
| 03:03 ET | 10013 | 66.31 |
| 03:05 ET | 5689 | 66.2825 |
| 03:07 ET | 7604 | 66.255 |
| 03:09 ET | 4842 | 66.3 |
| 03:12 ET | 6984 | 66.31 |
| 03:14 ET | 15026 | 66.3111 |
| 03:16 ET | 7371 | 66.32 |
| 03:18 ET | 12432 | 66.35 |
| 03:20 ET | 5960 | 66.4 |
| 03:21 ET | 9975 | 66.415 |
| 03:23 ET | 15290 | 66.51 |
| 03:25 ET | 11328 | 66.48 |
| 03:27 ET | 38981 | 66.64 |
| 03:30 ET | 16543 | 66.745 |
| 03:32 ET | 17901 | 66.72 |
| 03:34 ET | 18867 | 66.7204 |
| 03:36 ET | 11659 | 66.77 |
| 03:38 ET | 20972 | 66.6601 |
| 03:39 ET | 7164 | 66.72 |
| 03:41 ET | 12002 | 66.75 |
| 03:43 ET | 17805 | 66.77 |
| 03:45 ET | 19310 | 66.81 |
| 03:48 ET | 14229 | 66.8 |
| 03:50 ET | 20268 | 66.84 |
| 03:52 ET | 37787 | 66.94 |
| 03:54 ET | 54897 | 66.985 |
| 03:56 ET | 35316 | 66.95 |
| 03:57 ET | 67077 | 66.925 |
| 03:59 ET | 532688 | 67.02 |
Yesterday
SQ INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into Block, Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Block Is Maintained at Outperform by BMO Capital, from 8:39AM ET on Thursday Oct 03, 2024 by Dow Jones
8:39AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
City Neighborhoods and Suburbs of Major Metropolitans Thrive Post-Pandemic, Square Data Finds, from 9:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Block Coverage Assumed by Oppenheimer at Perform, from 10:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Block Inc | 40.4B | 52.3x | --- |
Jacobs Solutions Inc | 17.4B | 27.6x | +23.33% |
Global Payments Inc | 25.0B | 18.1x | +6.96% |
PayPal Holdings Inc | 79.0B | 19.2x | +17.31% |
Fiserv Inc | 105.6B | 32.2x | +11.31% |
Wolters Kluwer NV | 40.2B | 35.2x | --- |
Company Information
Block, Inc. is focused on creating ecosystems for distinct customer audiences. The Company operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. Cash App also includes Cash App Card, which is linked to customer stored balances that customers can use to pay for purchases or withdraw funds from an ATM. Cash App also includes the BNPL platform. Its bitcoin ecosystem includes TBD, which is an open developer platform.
Contact Information
- Headquarters
- 1955 Broadway, Suite 600OAKLAND, CA, United States 94612
- Phone
- 415-375-3176
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Principal Executive Officer, Block Head, Square Head
- Jack Dorsey
- Chief Financial Officer, Chief Operating Officer
- Amrita Ahuja
- Chief Executive Officer - Cash App
- Brian Grassadonia
- Chief Legal Officer, Corporate Secretary
- Chrysty Esperanza
- Lead Independent Director
- Roelof Botha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.4B |
|---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 615.6M |
Block Inc does not pay a dividend. | |
Beta | 2.49 |
EPS | $1.28 |
Book Value | $30.36 |
P/E Ratio | 52.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | 1.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
