Block IncNYSE:SQ
- LAST PRICE84.3000
- TODAY'S CHANGE (%)0.8800 (1.0549%)
- Bid / Lots84.3300/ 1
- Ask / Lots84.3900/ 1
- Open / Previous Close82.5500 / 83.4200
- Day Range
- 52 Week Range
- Volume6,911,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SQ |
|---|---|---|
| 09:32 ET | 123619 | 83.75 |
| 09:33 ET | 59925 | 82.73 |
| 09:35 ET | 29197 | 82.675 |
| 09:37 ET | 16679 | 82.53 |
| 09:39 ET | 20867 | 82.62 |
| 09:42 ET | 33512 | 82.4155 |
| 09:44 ET | 22741 | 82.14 |
| 09:46 ET | 48817 | 82.2 |
| 09:48 ET | 31865 | 82.18 |
| 09:50 ET | 30399 | 82.38 |
| 09:51 ET | 51450 | 82.79 |
| 09:53 ET | 28591 | 82.615 |
| 09:55 ET | 28411 | 82.855 |
| 09:57 ET | 15048 | 82.6883 |
| 10:00 ET | 51615 | 82.59 |
| 10:02 ET | 48918 | 82.485 |
| 10:04 ET | 27314 | 82.54 |
| 10:06 ET | 22952 | 82.66 |
| 10:08 ET | 9782 | 82.86 |
| 10:09 ET | 40911 | 82.61 |
| 10:11 ET | 18464 | 82.65 |
| 10:13 ET | 17246 | 82.61 |
| 10:15 ET | 21803 | 82.6 |
| 10:18 ET | 28249 | 82.69 |
| 10:20 ET | 44638 | 82.5301 |
| 10:22 ET | 21394 | 82.26 |
| 10:24 ET | 37350 | 82.11 |
| 10:26 ET | 48788 | 81.9227 |
| 10:27 ET | 20129 | 82.1447 |
| 10:29 ET | 21062 | 82.1178 |
| 10:31 ET | 10082 | 82.13 |
| 10:33 ET | 31569 | 82.1211 |
| 10:36 ET | 24294 | 82.21 |
| 10:38 ET | 7579 | 82.0501 |
| 10:40 ET | 19541 | 82.13 |
| 10:42 ET | 12482 | 82.105 |
| 10:44 ET | 16560 | 81.93 |
| 10:45 ET | 18704 | 82.115 |
| 10:47 ET | 10904 | 82.105 |
| 10:49 ET | 18771 | 82.28 |
| 10:51 ET | 58863 | 82.39 |
| 10:54 ET | 14997 | 82.22 |
| 10:56 ET | 9774 | 82.1949 |
| 10:58 ET | 8075 | 82.22 |
| 11:00 ET | 9068 | 82.18 |
| 11:02 ET | 8584 | 82.19 |
| 11:03 ET | 32437 | 82.25 |
| 11:05 ET | 23398 | 82.42 |
| 11:07 ET | 17002 | 82.32 |
| 11:09 ET | 13959 | 82.39 |
| 11:12 ET | 10469 | 82.4867 |
| 11:14 ET | 25163 | 82.58 |
| 11:16 ET | 9082 | 82.71 |
| 11:18 ET | 8794 | 82.68 |
| 11:20 ET | 10341 | 82.74 |
| 11:21 ET | 28575 | 82.9 |
| 11:23 ET | 12995 | 82.74 |
| 11:25 ET | 9091 | 82.83 |
| 11:27 ET | 9321 | 82.7853 |
| 11:30 ET | 8927 | 82.95 |
| 11:32 ET | 10084 | 82.885 |
| 11:34 ET | 19640 | 83.0511 |
| 11:36 ET | 9165 | 83.06 |
| 11:38 ET | 30421 | 82.81 |
| 11:39 ET | 20565 | 82.79 |
| 11:41 ET | 43475 | 82.73 |
| 11:43 ET | 16077 | 82.765 |
| 11:45 ET | 21619 | 82.8 |
| 11:48 ET | 26972 | 82.83 |
| 11:50 ET | 20741 | 82.65 |
| 11:52 ET | 10082 | 82.5129 |
| 11:54 ET | 10844 | 82.56 |
| 11:56 ET | 11232 | 82.635 |
| 11:57 ET | 8220 | 82.55 |
| 11:59 ET | 26597 | 82.485 |
| 12:01 ET | 12826 | 82.71 |
| 12:03 ET | 10540 | 82.54 |
| 12:06 ET | 11499 | 82.65 |
| 12:08 ET | 3516 | 82.57 |
| 12:10 ET | 15097 | 82.71 |
| 12:12 ET | 4665 | 82.705 |
| 12:14 ET | 6038 | 82.71 |
| 12:15 ET | 4935 | 82.9 |
| 12:17 ET | 17052 | 83.05 |
| 12:19 ET | 18709 | 83.21 |
| 12:21 ET | 17400 | 83.34 |
| 12:24 ET | 23152 | 83.47 |
| 12:26 ET | 65012 | 83.355 |
| 12:28 ET | 11873 | 83.335 |
| 12:30 ET | 17685 | 83.32 |
| 12:32 ET | 17826 | 83.32 |
| 12:33 ET | 13724 | 83.21 |
| 12:35 ET | 9017 | 83.4 |
| 12:37 ET | 33137 | 83.23 |
| 12:39 ET | 16931 | 83.47 |
| 12:42 ET | 21832 | 83.38 |
| 12:44 ET | 6869 | 83.46 |
| 12:46 ET | 17924 | 83.682 |
| 12:48 ET | 15246 | 83.61 |
| 12:50 ET | 14152 | 83.65 |
| 12:51 ET | 18415 | 83.5 |
| 12:53 ET | 16071 | 83.39 |
| 12:55 ET | 11591 | 83.48 |
| 12:57 ET | 10138 | 83.415 |
| 01:00 ET | 6898 | 83.52 |
| 01:02 ET | 9830 | 83.48 |
| 01:04 ET | 21750 | 83.449 |
| 01:06 ET | 29192 | 83.32 |
| 01:08 ET | 25179 | 83.22 |
| 01:09 ET | 16573 | 83.13 |
| 01:11 ET | 16591 | 83.08 |
| 01:13 ET | 9678 | 83.03 |
| 01:15 ET | 10095 | 82.95 |
| 01:18 ET | 15488 | 82.97 |
| 01:20 ET | 4788 | 82.9 |
| 01:22 ET | 10141 | 82.8528 |
| 01:24 ET | 5923 | 82.795 |
| 01:26 ET | 13596 | 82.67 |
| 01:27 ET | 13655 | 82.7042 |
| 01:29 ET | 7320 | 82.64 |
| 01:31 ET | 21035 | 82.5629 |
| 01:33 ET | 13043 | 82.49 |
| 01:36 ET | 8106 | 82.5 |
| 01:38 ET | 6085 | 82.5 |
| 01:40 ET | 6068 | 82.443 |
| 01:42 ET | 10241 | 82.3775 |
| 01:44 ET | 10914 | 82.2475 |
| 01:45 ET | 23148 | 82.195 |
| 01:47 ET | 15220 | 82.21 |
| 01:49 ET | 24967 | 82.25 |
| 01:51 ET | 5973 | 82.219813 |
| 01:54 ET | 5925 | 82.14 |
| 01:56 ET | 5486 | 82.13 |
| 01:58 ET | 8720 | 82.15 |
| 02:00 ET | 17207 | 82.23 |
| 02:02 ET | 7147 | 82.2214 |
| 02:03 ET | 4364 | 82.27 |
| 02:05 ET | 13298 | 82.2 |
| 02:07 ET | 3107 | 82.2 |
| 02:09 ET | 4894 | 82.26 |
| 02:12 ET | 4982 | 82.22 |
| 02:14 ET | 7403 | 82.26 |
| 02:16 ET | 7549 | 82.2301 |
| 02:18 ET | 11856 | 82.2537 |
| 02:20 ET | 8019 | 82.395 |
| 02:21 ET | 8450 | 82.38 |
| 02:23 ET | 10678 | 82.395 |
| 02:25 ET | 4856 | 82.48 |
| 02:27 ET | 4623 | 82.4983 |
| 02:30 ET | 18997 | 82.555 |
| 02:32 ET | 12026 | 82.52 |
| 02:34 ET | 4477 | 82.52 |
| 02:36 ET | 5356 | 82.5 |
| 02:38 ET | 5435 | 82.44 |
| 02:39 ET | 3360 | 82.49 |
| 02:41 ET | 14116 | 82.64 |
| 02:43 ET | 10908 | 82.78 |
| 02:45 ET | 4285 | 82.86 |
| 03:14 ET | 719 | 83.13 |
| 03:15 ET | 15874 | 83.0872 |
| 03:17 ET | 29840 | 83.38 |
| 03:19 ET | 59188 | 83.42 |
| 03:21 ET | 32921 | 83.5 |
| 03:24 ET | 32662 | 83.6144 |
| 03:26 ET | 24678 | 83.56 |
| 03:28 ET | 16936 | 83.52 |
| 03:30 ET | 18679 | 83.485 |
| 03:32 ET | 22793 | 83.43 |
| 03:33 ET | 32570 | 83.57 |
| 03:35 ET | 42851 | 83.645 |
| 03:37 ET | 54658 | 83.84 |
| 03:39 ET | 79255 | 84.03 |
| 03:42 ET | 47186 | 84.0357 |
| 03:44 ET | 55407 | 84.03 |
| 03:46 ET | 68361 | 84.035 |
| 03:48 ET | 48365 | 83.9566 |
| 03:50 ET | 61695 | 83.88 |
| 03:51 ET | 67154 | 84.03 |
| 03:53 ET | 106905 | 84.09 |
| 03:55 ET | 109026 | 84.33 |
| 03:57 ET | 137425 | 84.4 |
| 04:00 ET | 721013 | 84.3 |
Nov 13, 2024
Square's Fall Quarterly Restaurant Report: Full-Service Restaurants See Higher Wage Growth, Corresponding to Increased Inflation, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Block Is Maintained at Buy by Canaccord Genuity, from 9:59AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:59AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Block Coverage Assumed by Piper Sandler at Overweight, from 4:38AM ET on Monday Nov 11, 2024 by Dow Jones
4:38AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Block Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Block Stock Tumbles After Issuing Weak Guidance. The Case for Being Patient. -- Barrons.com, from 9:58AM ET on Friday Nov 08, 2024 by Dow Jones
9:58AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Block Inc | 51.4B | 47.4x | --- |
Jacobs Solutions Inc | 17.5B | 27.6x | +23.33% |
Experian PLC | 42.7B | --- | --- |
PayPal Holdings Inc | 86.0B | 20.5x | +17.31% |
Fiserv Inc | 120.0B | 40.7x | +11.31% |
Global Payments Inc | 29.6B | 21.9x | +6.96% |
Company Information
Block, Inc. is focused on creating ecosystems for distinct customer audiences. The Company operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. Cash App also includes Cash App Card, which is linked to customer stored balances that customers can use to pay for purchases or withdraw funds from an ATM. Cash App also includes the BNPL platform. Its bitcoin ecosystem includes TBD, which is an open developer platform.
Contact Information
- Headquarters
- 1955 Broadway, Suite 600OAKLAND, CA, United States 94612
- Phone
- 415-375-3176
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Principal Executive Officer, Block Head, Square Head
- Jack Dorsey
- Chief Financial Officer, Chief Operating Officer
- Amrita Ahuja
- Chief Executive Officer - Cash App
- Brian Grassadonia
- Chief Legal Officer, Corporate Secretary
- Chrysty Esperanza
- Lead Independent Director
- Roelof Botha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.4B |
|---|---|
Revenue (TTM) | $23.9B |
Shares Outstanding | 615.6M |
Block Inc does not pay a dividend. | |
Beta | 2.48 |
EPS | $1.78 |
Book Value | $30.36 |
P/E Ratio | 47.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 34.4x |
Operating Margin | 3.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
