Block IncNYSE:SQ
- LAST PRICE71.1400
- TODAY'S CHANGE (%)-0.4600 (-0.6425%)
- Bid / Lots71.0000/ 9
- Ask / Lots71.1000/ 2
- Open / Previous Close70.5900 / 71.6000
- Day Range
- 52 Week Range
- Volume5,927,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SQ |
|---|---|---|
| 09:32 ET | 101792 | 71.4247 |
| 09:34 ET | 27294 | 71.18 |
| 09:36 ET | 47675 | 70.9982 |
| 09:38 ET | 31722 | 71.19 |
| 09:39 ET | 19167 | 71.4401 |
| 09:41 ET | 39082 | 71.4 |
| 09:43 ET | 27148 | 71.42 |
| 09:45 ET | 53742 | 71.555 |
| 09:48 ET | 34631 | 71.69 |
| 09:50 ET | 58610 | 71.92 |
| 09:52 ET | 37111 | 71.5139 |
| 09:54 ET | 25681 | 71.385 |
| 09:56 ET | 25804 | 71.51 |
| 09:57 ET | 13986 | 71.56 |
| 09:59 ET | 23597 | 71.44 |
| 10:01 ET | 28515 | 71.365 |
| 10:03 ET | 82884 | 71.3 |
| 10:06 ET | 20375 | 71.1829 |
| 10:08 ET | 31912 | 70.9499 |
| 10:10 ET | 45676 | 70.89 |
| 10:12 ET | 32105 | 70.89 |
| 10:14 ET | 46029 | 70.61 |
| 10:15 ET | 40159 | 70.73 |
| 10:17 ET | 40990 | 70.915 |
| 10:19 ET | 35798 | 70.96 |
| 10:21 ET | 34492 | 71.0701 |
| 10:24 ET | 28450 | 71.22 |
| 10:26 ET | 19791 | 71.32 |
| 10:28 ET | 32440 | 71.245 |
| 10:30 ET | 10005 | 71.2 |
| 10:32 ET | 54941 | 71.0578 |
| 10:33 ET | 19203 | 70.9841 |
| 10:35 ET | 25647 | 71.0248 |
| 10:37 ET | 21372 | 71.214 |
| 10:39 ET | 18862 | 71.2 |
| 10:42 ET | 40472 | 71.32 |
| 10:44 ET | 19049 | 71.31 |
| 10:46 ET | 16963 | 71.39 |
| 10:48 ET | 38188 | 71.3033 |
| 10:50 ET | 8304 | 71.35 |
| 10:51 ET | 21846 | 71.215 |
| 10:53 ET | 11947 | 71.3138 |
| 10:55 ET | 11116 | 71.36 |
| 10:57 ET | 16078 | 71.4133 |
| 11:00 ET | 30285 | 71.49 |
| 11:02 ET | 12916 | 71.54 |
| 11:04 ET | 19915 | 71.48 |
| 11:06 ET | 17848 | 71.39 |
| 11:08 ET | 9165 | 71.4909 |
| 11:09 ET | 30432 | 71.27 |
| 11:11 ET | 19925 | 71.22 |
| 11:13 ET | 21985 | 71.19 |
| 11:15 ET | 24241 | 71.1147 |
| 11:18 ET | 10069 | 71.1497 |
| 11:20 ET | 7928 | 71.08 |
| 11:22 ET | 11051 | 71.15 |
| 11:24 ET | 5116 | 71.19 |
| 11:26 ET | 6595 | 71.27 |
| 11:27 ET | 13321 | 71.37 |
| 11:29 ET | 23800 | 71.27 |
| 11:31 ET | 19671 | 71.39 |
| 11:33 ET | 13586 | 71.5001 |
| 11:36 ET | 8869 | 71.46 |
| 11:38 ET | 6699 | 71.48 |
| 11:40 ET | 13418 | 71.4699 |
| 11:42 ET | 5608 | 71.49 |
| 11:44 ET | 11013 | 71.47 |
| 11:45 ET | 12963 | 71.435 |
| 11:47 ET | 9368 | 71.4 |
| 11:49 ET | 6997 | 71.37 |
| 11:51 ET | 7717 | 71.337 |
| 11:54 ET | 6152 | 71.325 |
| 11:56 ET | 8072 | 71.2777 |
| 11:58 ET | 5328 | 71.3 |
| 12:00 ET | 5628 | 71.2372 |
| 12:02 ET | 7014 | 71.206 |
| 12:03 ET | 8990 | 71.3 |
| 12:05 ET | 11074 | 71.34 |
| 12:07 ET | 14614 | 71.28 |
| 12:09 ET | 11940 | 71.31 |
| 12:12 ET | 8985 | 71.25 |
| 12:14 ET | 7882 | 71.345 |
| 12:16 ET | 10488 | 71.38 |
| 12:18 ET | 4200 | 71.38 |
| 12:20 ET | 6583 | 71.41 |
| 12:21 ET | 8653 | 71.42 |
| 12:23 ET | 4409 | 71.34 |
| 12:25 ET | 39745 | 71.27 |
| 12:27 ET | 27568 | 71.335 |
| 12:30 ET | 339789 | 71.44 |
| 12:32 ET | 75887 | 71.745 |
| 12:34 ET | 47024 | 71.82 |
| 12:36 ET | 33452 | 71.445 |
| 12:38 ET | 38273 | 71.325 |
| 12:39 ET | 11029 | 71.32 |
| 12:41 ET | 26549 | 71.28 |
| 12:43 ET | 12329 | 71.25 |
| 12:45 ET | 21742 | 71.32 |
| 12:48 ET | 7067 | 71.365 |
| 12:50 ET | 10936 | 71.32 |
| 12:52 ET | 7747 | 71.33 |
| 12:54 ET | 4626 | 71.38 |
| 12:56 ET | 6484 | 71.39 |
| 12:57 ET | 12791 | 71.34 |
| 12:59 ET | 22260 | 71.31 |
| 01:01 ET | 14191 | 71.2 |
| 01:03 ET | 13855 | 71.23 |
| 01:06 ET | 11571 | 71.2601 |
| 01:08 ET | 7758 | 71.24 |
| 01:10 ET | 10699 | 71.18 |
| 01:12 ET | 11150 | 71.14 |
| 01:14 ET | 23039 | 71.16 |
| 01:15 ET | 6725 | 71.14 |
| 01:17 ET | 12585 | 71.17 |
| 01:19 ET | 7919 | 71.15 |
| 01:21 ET | 5326 | 71.2 |
| 01:24 ET | 11208 | 71.2 |
| 01:26 ET | 9218 | 71.19 |
| 01:28 ET | 5974 | 71.225 |
| 01:30 ET | 13872 | 71.11 |
| 01:32 ET | 21867 | 71.16 |
| 01:33 ET | 9207 | 71.2 |
| 01:35 ET | 13783 | 71.18 |
| 01:37 ET | 10130 | 71.25 |
| 01:39 ET | 3982 | 71.23 |
| 01:42 ET | 34818 | 71.29 |
| 01:44 ET | 8318 | 71.19 |
| 01:46 ET | 7900 | 71.185 |
| 01:48 ET | 9065 | 71.19 |
| 01:50 ET | 8537 | 71.255 |
| 01:51 ET | 5992 | 71.3 |
| 01:53 ET | 9513 | 71.3688 |
| 01:55 ET | 9815 | 71.38 |
| 01:57 ET | 8623 | 71.4001 |
| 02:00 ET | 5293 | 71.36 |
| 02:02 ET | 3603 | 71.405 |
| 02:04 ET | 15156 | 71.44 |
| 02:06 ET | 9286 | 71.36 |
| 02:08 ET | 8187 | 71.435 |
| 02:09 ET | 7420 | 71.4 |
| 02:11 ET | 7654 | 71.42 |
| 02:13 ET | 13197 | 71.34 |
| 02:15 ET | 4217 | 71.4 |
| 02:18 ET | 5282 | 71.39 |
| 02:20 ET | 4891 | 71.35 |
| 02:22 ET | 9989 | 71.33 |
| 02:24 ET | 11077 | 71.32 |
| 02:26 ET | 10462 | 71.37 |
| 02:27 ET | 10367 | 71.375 |
| 02:29 ET | 11937 | 71.39 |
| 02:31 ET | 11439 | 71.4307 |
| 02:33 ET | 8773 | 71.43 |
| 02:36 ET | 11629 | 71.33 |
| 02:38 ET | 21412 | 71.37 |
| 02:40 ET | 4115 | 71.4299 |
| 02:42 ET | 22468 | 71.4769 |
| 02:44 ET | 26322 | 71.5 |
| 02:45 ET | 10377 | 71.41 |
| 02:47 ET | 7170 | 71.391 |
| 02:49 ET | 16994 | 71.37 |
| 02:51 ET | 10084 | 71.3499 |
| 02:54 ET | 5856 | 71.35 |
| 02:56 ET | 9550 | 71.34 |
| 02:58 ET | 15636 | 71.33 |
| 03:00 ET | 6715 | 71.29 |
| 03:02 ET | 18401 | 71.235 |
| 03:03 ET | 10144 | 71.165 |
| 03:05 ET | 12585 | 71.23 |
| 03:07 ET | 10586 | 71.3 |
| 03:09 ET | 14040 | 71.2712 |
| 03:12 ET | 8746 | 71.27 |
| 03:14 ET | 10856 | 71.31 |
| 03:16 ET | 10032 | 71.29 |
| 03:18 ET | 8700 | 71.295 |
| 03:20 ET | 6631 | 71.3 |
| 03:21 ET | 19962 | 71.3 |
| 03:23 ET | 10235 | 71.27 |
| 03:25 ET | 5012 | 71.28 |
| 03:27 ET | 11473 | 71.28 |
| 03:30 ET | 4517 | 71.31 |
| 03:32 ET | 21659 | 71.41 |
| 03:34 ET | 13422 | 71.4498 |
| 03:36 ET | 13945 | 71.44 |
| 03:38 ET | 9589 | 71.395 |
| 03:39 ET | 10936 | 71.4 |
| 03:41 ET | 10923 | 71.41 |
| 03:43 ET | 15745 | 71.36 |
| 03:45 ET | 40976 | 71.4 |
| 03:48 ET | 28478 | 71.47 |
| 03:50 ET | 33895 | 71.36 |
| 03:52 ET | 50552 | 71.365 |
| 03:54 ET | 59212 | 71.36 |
| 03:56 ET | 60619 | 71.34 |
| 03:57 ET | 101010 | 71.2975 |
| 03:59 ET | 567452 | 71.14 |
Today
DEADLINE ACTION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Block, Inc. and Encourages Investors to Contact the Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesSHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Block, Inc. and Encourages Investors to Contact the Firm, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Yesterday
May 6, 2024
Block, Inc. Announces Upsize and Pricing of $2.0 Billion Offering of Senior Notes, from 7:47PM ET on Monday May 06, 2024 by Dow Jones
7:47PM ET on Monday May 06, 2024 by Dow JonesDJ Block Is Maintained at Buy by Citigroup, from 2:44PM ET on Monday May 06, 2024 by Dow Jones
2:44PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Block Inc | 44.2B | 92.2x | --- |
Jacobs Solutions Inc | 17.8B | 24.7x | +23.33% |
Fiserv Inc | 89.5B | 28.7x | +11.31% |
PayPal Holdings Inc | 69.0B | 16.0x | +17.31% |
Experian PLC | 39.0B | 0.0x | --- |
Global Payments Inc | 28.3B | 22.1x | +6.96% |
Company Information
Block, Inc. is focused on creating ecosystems for distinct customer audiences. The Company operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. Cash App also includes Cash App Card, which is linked to customer stored balances that customers can use to pay for purchases or withdraw funds from an ATM. Cash App also includes the BNPL platform. Its bitcoin ecosystem includes TBD, which is an open developer platform.
Contact Information
- Headquarters
- 1955 Broadway, Suite 600OAKLAND, CA, United States 94612
- Phone
- 415-375-3176
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Block Head
- Jack Dorsey
- Chief Financial Officer, Chief Operating Officer
- Amrita Ahuja
- Chief Executive Officer, Cash App
- Brian Grassadonia
- Chief Legal Officer, Corporate Secretary
- Chrysty Esperanza
- Lead Independent Director
- Roelof Botha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.2B |
|---|---|
Revenue (TTM) | $22.9B |
Shares Outstanding | 617.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.58 |
EPS | $0.77 |
Book Value | $30.36 |
P/E Ratio | 92.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 50.1x |
Operating Margin | -0.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
