Sportradar Group AGNASDAQ:SRAD
- LAST PRICE16.9400
- TODAY'S CHANGE (%)-0.4100 (-2.3631%)
- Bid / Lots15.9000/ 1
- Ask / Lots17.9000/ 2
- Open / Previous Close17.2800 / 17.3500
- Day Range
- 52 Week Range
- Volume744,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRAD |
|---|---|---|
| 09:32 ET | 26609 | 17.135 |
| 09:33 ET | 4027 | 17.29 |
| 09:35 ET | 4296 | 17.36 |
| 09:37 ET | 1674 | 17.32 |
| 09:39 ET | 1600 | 17.3 |
| 09:42 ET | 2096 | 17.18 |
| 09:44 ET | 474 | 17.16 |
| 09:46 ET | 2719 | 17.16 |
| 09:48 ET | 3855 | 17.225 |
| 09:50 ET | 2085 | 17.22 |
| 09:51 ET | 1477 | 17.22 |
| 09:53 ET | 8094 | 17.275 |
| 09:55 ET | 1069 | 17.2917 |
| 09:57 ET | 2600 | 17.27 |
| 10:00 ET | 1294 | 17.26 |
| 10:02 ET | 2769 | 17.17 |
| 10:04 ET | 3657 | 17.13 |
| 10:06 ET | 400 | 17.14 |
| 10:08 ET | 2952 | 17.15 |
| 10:09 ET | 3999 | 17.105 |
| 10:11 ET | 3761 | 17.04 |
| 10:13 ET | 500 | 17 |
| 10:15 ET | 701 | 17 |
| 10:18 ET | 3292 | 16.985 |
| 10:20 ET | 400 | 16.98 |
| 10:22 ET | 3889 | 16.99 |
| 10:24 ET | 4104 | 17 |
| 10:26 ET | 4221 | 17.06 |
| 10:27 ET | 700 | 17.07 |
| 10:29 ET | 3000 | 17.05 |
| 10:31 ET | 2313 | 17 |
| 10:33 ET | 1637 | 16.985 |
| 10:36 ET | 8017 | 17.03 |
| 10:38 ET | 1685 | 17.04 |
| 10:40 ET | 3237 | 17.03 |
| 10:42 ET | 1860 | 17.055 |
| 10:44 ET | 1600 | 17.07 |
| 10:45 ET | 2305 | 17.05 |
| 10:47 ET | 1500 | 17.04 |
| 10:49 ET | 3784 | 17.04 |
| 10:51 ET | 1457 | 17.045 |
| 10:54 ET | 4881 | 17.125 |
| 10:56 ET | 4228 | 17.11 |
| 10:58 ET | 300 | 17.115 |
| 11:00 ET | 7799 | 16.99 |
| 11:02 ET | 913 | 16.951 |
| 11:03 ET | 1235 | 16.96 |
| 11:05 ET | 1296 | 16.98 |
| 11:07 ET | 781 | 16.99 |
| 11:09 ET | 6249 | 17 |
| 11:12 ET | 1700 | 16.97 |
| 11:14 ET | 500 | 16.98 |
| 11:16 ET | 2290 | 16.99 |
| 11:18 ET | 7000 | 16.9158 |
| 11:20 ET | 1349 | 16.93 |
| 11:21 ET | 2159 | 16.94 |
| 11:23 ET | 4000 | 16.93 |
| 11:25 ET | 9950 | 17.01 |
| 11:27 ET | 7422 | 17 |
| 11:30 ET | 7746 | 17.0414 |
| 11:32 ET | 6253 | 17.02 |
| 11:34 ET | 1474 | 17.015 |
| 11:36 ET | 1400 | 17.005 |
| 11:38 ET | 3165 | 16.97 |
| 11:39 ET | 700 | 16.965 |
| 11:41 ET | 994 | 16.92 |
| 11:43 ET | 2410 | 16.88 |
| 11:45 ET | 800 | 16.88 |
| 11:48 ET | 1679 | 16.9 |
| 11:50 ET | 800 | 16.89 |
| 11:52 ET | 700 | 16.885 |
| 11:54 ET | 1182 | 16.83 |
| 11:56 ET | 3018 | 16.89 |
| 11:57 ET | 794 | 16.92 |
| 11:59 ET | 1700 | 16.9 |
| 12:01 ET | 700 | 16.9 |
| 12:03 ET | 1249 | 16.9 |
| 12:06 ET | 1446 | 16.87 |
| 12:08 ET | 2805 | 16.9 |
| 12:10 ET | 1309 | 16.925 |
| 12:12 ET | 1757 | 16.91 |
| 12:14 ET | 300 | 16.91 |
| 12:15 ET | 500 | 16.915 |
| 12:17 ET | 2319 | 16.96 |
| 12:19 ET | 300 | 16.96 |
| 12:21 ET | 1300 | 16.96 |
| 12:24 ET | 700 | 16.96 |
| 12:26 ET | 1310 | 16.94 |
| 12:28 ET | 1300 | 16.935 |
| 12:30 ET | 600 | 16.935 |
| 12:32 ET | 850 | 16.925 |
| 12:33 ET | 1444 | 16.935 |
| 12:35 ET | 505 | 16.93 |
| 12:37 ET | 900 | 16.91 |
| 12:39 ET | 1293 | 16.89 |
| 12:42 ET | 900 | 16.89 |
| 12:44 ET | 1144 | 16.89 |
| 12:46 ET | 1769 | 16.89 |
| 12:48 ET | 200 | 16.895 |
| 12:50 ET | 2858 | 16.86 |
| 12:51 ET | 1565 | 16.84 |
| 12:53 ET | 1000 | 16.83 |
| 12:55 ET | 3542 | 16.87 |
| 12:57 ET | 1319 | 16.915 |
| 01:00 ET | 1163 | 16.93 |
| 01:02 ET | 213 | 16.9243 |
| 01:04 ET | 2430 | 16.915 |
| 01:06 ET | 1300 | 16.925 |
| 01:08 ET | 1370 | 16.9106 |
| 01:09 ET | 400 | 16.92 |
| 01:11 ET | 200 | 16.91 |
| 01:13 ET | 1100 | 16.9 |
| 01:15 ET | 2004 | 16.94 |
| 01:18 ET | 1829 | 16.93 |
| 01:20 ET | 2980 | 16.92 |
| 01:22 ET | 3323 | 16.925 |
| 01:24 ET | 2031 | 16.93 |
| 01:26 ET | 300 | 16.93 |
| 01:27 ET | 900 | 16.925 |
| 01:29 ET | 900 | 16.925 |
| 01:31 ET | 1900 | 16.92 |
| 01:33 ET | 2771 | 16.91 |
| 01:36 ET | 400 | 16.905 |
| 01:38 ET | 1100 | 16.9 |
| 01:40 ET | 300 | 16.9 |
| 01:42 ET | 2700 | 16.895 |
| 01:44 ET | 1400 | 16.895 |
| 01:45 ET | 2542 | 16.885 |
| 01:47 ET | 4584 | 16.9 |
| 01:49 ET | 600 | 16.9 |
| 01:51 ET | 1600 | 16.9 |
| 01:54 ET | 1200 | 16.89 |
| 01:56 ET | 1457 | 16.87 |
| 01:58 ET | 840 | 16.8697 |
| 02:00 ET | 1974 | 16.865 |
| 02:02 ET | 862 | 16.86 |
| 02:03 ET | 2400 | 16.84 |
| 02:05 ET | 1900 | 16.795 |
| 02:07 ET | 1300 | 16.8 |
| 02:09 ET | 2088 | 16.78 |
| 02:12 ET | 4952 | 16.812 |
| 02:14 ET | 1224 | 16.82 |
| 02:16 ET | 300 | 16.82 |
| 02:18 ET | 3177 | 16.82 |
| 02:20 ET | 3300 | 16.81 |
| 02:21 ET | 2084 | 16.8 |
| 02:23 ET | 3723 | 16.82 |
| 02:25 ET | 1363 | 16.9 |
| 02:27 ET | 1300 | 16.88 |
| 02:30 ET | 100 | 16.9 |
| 02:32 ET | 727 | 16.89 |
| 02:34 ET | 2935 | 16.92 |
| 02:36 ET | 774 | 16.92 |
| 02:38 ET | 1100 | 16.91 |
| 02:39 ET | 800 | 16.9 |
| 02:41 ET | 300 | 16.895 |
| 02:43 ET | 510 | 16.895 |
| 02:45 ET | 1957 | 16.88 |
| 03:14 ET | 1738 | 16.885 |
| 03:15 ET | 2334 | 16.9 |
| 03:17 ET | 4395 | 16.875 |
| 03:19 ET | 2683 | 16.88 |
| 03:21 ET | 5849 | 16.85 |
| 03:24 ET | 521 | 16.86 |
| 03:26 ET | 1500 | 16.83 |
| 03:28 ET | 300 | 16.82 |
| 03:30 ET | 5042 | 16.82 |
| 03:32 ET | 1075 | 16.81 |
| 03:33 ET | 4680 | 16.83 |
| 03:35 ET | 1087 | 16.83 |
| 03:37 ET | 1800 | 16.805 |
| 03:39 ET | 2079 | 16.805 |
| 03:42 ET | 600 | 16.81 |
| 03:44 ET | 8094 | 16.86 |
| 03:46 ET | 6097 | 16.9 |
| 03:48 ET | 2700 | 16.91 |
| 03:50 ET | 8552 | 16.91 |
| 03:51 ET | 14255 | 16.92 |
| 03:53 ET | 10673 | 16.8888 |
| 03:55 ET | 19271 | 16.945 |
| 03:57 ET | 5774 | 16.945 |
| 04:00 ET | 87121 | 16.94 |
Nov 8, 2024
DJ Sportradar Group Is Maintained at Buy by Needham, from 2:43PM ET on Friday Nov 08, 2024 by Dow Jones
2:43PM ET on Friday Nov 08, 2024 by Dow JonesDJ Sportradar Group Is Maintained at Buy by Benchmark, from 9:49AM ET on Friday Nov 08, 2024 by Dow Jones
9:49AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Sportradar Group Price Target Maintained With a $16.00/Share by Needham, from 8:08AM ET on Thursday Nov 07, 2024 by Dow Jones
8:08AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Sportradar Group 3Q Rev EUR255.2M >SRAD, from 7:18AM ET on Thursday Nov 07, 2024 by Dow Jones
7:18AM ET on Thursday Nov 07, 2024 by Dow JonesSportradar Reports Third Quarter 2024 Financial Results and Further Raises Full Year 2024 Outlook, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sportradar Group AG | 5.2B | 89.0x | --- |
Box Inc | 4.9B | 42.5x | --- |
Smartsheet Inc | 7.8B | -177.6x | --- |
Blackbaud Inc | 4.3B | 80.0x | -48.48% |
Waystar Holding Corp | 5.3B | -84.5x | --- |
Healthequity Inc | 8.4B | 82.5x | -11.29% |
Company Information
Sportradar Group AG is a Switzeland-based technology platform provider. The Company offers platform which enables engagement in sports, and the number one provider of business-to-business (B2B) solutions to the global sports betting industry. It offers integrated sports data and technology platforms whixh simplify its customers’ operations, drive efficiencies and improve fan experiences. The Company’s software solutions address the sports betting value chain from traffic generation and advertising technology, to the collection, processing and extrapolation of data and odds, to visualization solutions, risk management and platform services.
Contact Information
- Headquarters
- Feldlistr. 2ST. GALLEN, Switzerland 9000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Yabuki
- Chief Executive Officer, Founder, Director
- Carsten Koerl
- Chief Financial Officer
- Craig Felenstein
- Chief Technology Officer, Chief Artificial Intelligence Officer
- Behshad Behzadi
- Chief Commercial Officer
- Eduard Blonk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 298.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.19 |
Book Value | $3.06 |
P/E Ratio | 89.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
