• LAST PRICE
    114.2300
  • TODAY'S CHANGE (%)
    Trending Up3.7300 (3.3756%)
  • Bid / Lots
    113.5100/ 1
  • Ask / Lots
    114.5000/ 9
  • Open / Previous Close
    110.6800 / 110.5000
  • Day Range
    Low 110.5000
    High 114.8300
  • 52 Week Range
    Low 78.6700
    High 173.2500
  • Volume
    913,706
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 110.5
TimeVolumeSRPT
09:32 ET7753110.5
09:33 ET328110.95
09:35 ET3887111.22
09:39 ET3322111.21
09:42 ET372111.3
09:44 ET1000111.765
09:46 ET8121112.0578
09:48 ET6866111.645
09:50 ET300111.945
09:51 ET1098112.12
09:53 ET2304111.7
09:55 ET1444111.705
09:57 ET400111.745
10:00 ET200111.72
10:02 ET1850111.645
10:04 ET835111.9086
10:06 ET2226111.8
10:08 ET2615111.885
10:09 ET200112.18
10:11 ET3859112.19
10:13 ET3600112.2
10:15 ET2659112.185
10:18 ET2215112.06
10:20 ET200112.065
10:22 ET200112.145
10:24 ET850112.36
10:26 ET3671112.36
10:27 ET1500112.32
10:29 ET11967112.5843
10:31 ET505112.46
10:33 ET700112.395
10:36 ET895112.24
10:38 ET6426112.6
10:40 ET1843112.845
10:42 ET200112.99
10:44 ET2832113.41
10:45 ET1750113.48
10:47 ET500113.39
10:49 ET300113.44
10:51 ET4621113.08
10:54 ET1200113.28
10:56 ET100113.255
10:58 ET100113.36
11:00 ET100113.4
11:02 ET2250113.42
11:03 ET600113.295
11:05 ET352113.36
11:07 ET500113.4
11:09 ET1855113.29
11:12 ET3600113.555
11:14 ET1574113.73
11:16 ET2326113.7053
11:18 ET100113.605
11:20 ET6145113.7
11:21 ET2076113.55
11:23 ET800113.67
11:25 ET400113.75
11:27 ET881113.865
11:30 ET647113.875
11:32 ET500113.93
11:34 ET5259114.04
11:36 ET646114
11:38 ET2210114
11:39 ET1300113.95
11:41 ET2391114.01
11:43 ET1009113.9356
11:45 ET1600114.125
11:48 ET463114.15
11:50 ET400114.485
11:52 ET3568114.4
11:54 ET5631114.24
11:56 ET700114.28
11:57 ET1440113.955
12:01 ET301113.8759
12:03 ET200113.975
12:06 ET500114.05
12:10 ET1097113.86
12:12 ET461113.8316
12:14 ET1202114.06
12:15 ET200113.9
12:17 ET5111113.8877
12:19 ET6990113.625
12:21 ET2128113.72
12:24 ET500113.71
12:26 ET3715113.615
12:28 ET600113.62
12:30 ET1485113.6654
12:32 ET700113.62
12:33 ET1818113.585
12:35 ET1600113.2775
12:37 ET255113.315
12:39 ET217113.305
12:42 ET827113.39
12:44 ET637113.445
12:48 ET100113.385
12:50 ET100113.5
12:51 ET1350113.445
12:53 ET284113.44
12:55 ET400113.47
12:57 ET600113.435
01:00 ET300113.43
01:02 ET1200113.56
01:04 ET100113.65
01:06 ET201113.7
01:08 ET2600113.845
01:09 ET1881114
01:11 ET2333113.95
01:13 ET521113.969
01:15 ET294114.035
01:18 ET1408113.8875
01:20 ET400114
01:22 ET200114.03
01:24 ET3850114.225
01:26 ET2700114.29
01:27 ET100114.245
01:29 ET1000114.14
01:31 ET935114.075
01:33 ET400114.08
01:36 ET306114.14
01:38 ET535114.1726
01:40 ET2203114.05
01:42 ET2901114
01:44 ET1305113.73
01:45 ET1500113.62
01:47 ET600113.83
01:49 ET1800113.86
01:54 ET324113.67
01:56 ET200113.61
01:58 ET300113.6349
02:00 ET21376114
02:02 ET280113.7766
02:03 ET2995114.05
02:05 ET300114.02
02:07 ET405113.9925
02:12 ET100114.03
02:14 ET1584113.935
02:16 ET300114.03
02:18 ET8070113.6
02:20 ET2600113.71
02:21 ET1700113.685
02:23 ET200113.68
02:25 ET500113.68
02:27 ET1236113.665
02:30 ET903113.71
02:32 ET1000113.74
02:34 ET1700113.83
02:36 ET600113.775
02:38 ET2225114.065
02:39 ET800113.96
02:41 ET1686113.92
02:43 ET5000113.885
02:45 ET757113.92
02:48 ET100114.01
02:50 ET1081114.015
02:52 ET100114.02
02:54 ET3703113.93
02:56 ET10453113.92
02:57 ET990114
02:59 ET1100113.995
03:03 ET2220113.93
03:06 ET2278113.78
03:08 ET387113.775
03:10 ET1250113.7901
03:12 ET368113.8
03:14 ET800113.89
03:15 ET600113.9
03:17 ET4551113.92
03:19 ET800114.03
03:21 ET574114.065
03:24 ET2500114.095
03:26 ET700114.11
03:28 ET1200114.055
03:30 ET1100114.075
03:32 ET1200114.24
03:33 ET480114.27
03:35 ET2319114.3
03:37 ET900114.4204
03:39 ET1587114.375
03:42 ET1952114.39
03:44 ET9590114.35
03:46 ET2602114.26
03:48 ET5398114.18
03:50 ET17481114.205
03:51 ET2403114.32
03:53 ET8141114.43
03:55 ET20823114.27
03:57 ET16290114.205
04:00 ET172435114.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
10.6B
93.9x
---
United StatesTECH
Bio-Techne Corp
11.3B
75.8x
+11.13%
United StatesMEDP
Medpace Holdings Inc
10.6B
29.6x
+35.10%
United StatesEXEL
Exelixis Inc
9.9B
22.7x
-21.77%
United StatesQGEN
Qiagen NV
9.5B
104.9x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.7B
33.6x
+62.04%
As of 2024-11-22

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$1.6B
Shares Outstanding
95.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.73
EPS
$1.22
Book Value
$9.17
P/E Ratio
93.9x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
65.8x
Operating Margin
4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.