• LAST PRICE
    121.6100
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.9882%)
  • Bid / Lots
    119.0000/ 5
  • Ask / Lots
    121.0000/ 3
  • Open / Previous Close
    120.5000 / 120.4200
  • Day Range
    Low 116.3200
    High 121.9599
  • 52 Week Range
    Low 75.8500
    High 173.2500
  • Volume
    1,484,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.42
TimeVolumeSRPT
09:32 ET16740120.0001
09:33 ET1462120
09:35 ET7092121.34
09:37 ET450120.735
09:39 ET1056120.82
09:42 ET600120.62
09:44 ET9778120.5286
09:46 ET8566119
09:48 ET12888118.5
09:50 ET31057118.05
09:51 ET25599118.375
09:53 ET4555118.48
09:55 ET1990117.6
09:57 ET4160117.95
10:00 ET3803117.94
10:02 ET7387118.22
10:04 ET1180118.445
10:06 ET3160119.29
10:08 ET2160118.65
10:09 ET4343118.245
10:11 ET5316118.37
10:13 ET1350118.49
10:15 ET4214118.6137
10:18 ET8000118.295
10:20 ET60899119
10:22 ET32056118.18
10:24 ET3400118.375
10:26 ET1482118
10:27 ET1400118.03
10:29 ET1909118.05
10:31 ET1252117.975
10:33 ET2141118.395
10:36 ET1250118.19
10:38 ET15084118
10:40 ET3525117.86
10:42 ET869117.84
10:44 ET4784117.74
10:45 ET995117.7
10:47 ET14131117.57
10:49 ET4558117.08
10:51 ET4718117.18
10:54 ET7799117.36
10:56 ET22915117.52
10:58 ET600117.7
11:00 ET3609117.695
11:02 ET750117.78
11:03 ET4698117.3
11:05 ET1786117.04
11:07 ET6804117.02
11:09 ET1373116.665
11:12 ET12540116.65
11:14 ET2315116.55
11:16 ET1864116.82
11:18 ET900116.91
11:20 ET900116.905
11:21 ET200116.9
11:23 ET4580116.64
11:25 ET200116.68
11:27 ET5600117.065
11:30 ET1584117.6935
11:32 ET1300117.62
11:34 ET1488117.595
11:36 ET2100117.685
11:38 ET300117.775
11:39 ET5613117.99
11:41 ET1850117.62
11:43 ET100117.6
11:45 ET900117.71
11:48 ET900117.96
11:50 ET4660118.02
11:52 ET1800118.01
11:54 ET2300117.945
11:56 ET2124117.91
11:57 ET1600117.625
11:59 ET11579117.98
12:01 ET1100118.05
12:03 ET1227117.98
12:06 ET840117.84
12:08 ET1100117.585
12:10 ET1600117.41
12:12 ET900117.32
12:14 ET200117.3425
12:15 ET400117.36
12:17 ET400117.295
12:19 ET1639117.045
12:21 ET1000117.2
12:24 ET1000117.33
12:26 ET1569117.09
12:28 ET2718117.095
12:30 ET3700117.33
12:32 ET558117.4
12:33 ET1433117.07
12:35 ET400117.24
12:37 ET10556117.4273
12:39 ET3800117.5
12:42 ET4709117.6
12:44 ET1699118.11
12:46 ET1998118.205
12:48 ET1026117.87
12:50 ET300117.845
12:51 ET200117.76
12:55 ET600117.73
12:57 ET1300117.54
01:00 ET800117.61
01:02 ET779117.495
01:04 ET1031117.63
01:06 ET500117.63
01:08 ET301117.575
01:09 ET218117.585
01:11 ET1000117.63
01:13 ET700117.57
01:15 ET312117.575
01:18 ET400117.68
01:20 ET200117.715
01:22 ET500117.59
01:24 ET600117.695
01:26 ET1000117.61
01:27 ET800117.75
01:29 ET800117.88
01:31 ET300117.64
01:33 ET200117.77
01:36 ET100117.62
01:38 ET1600117.68
01:40 ET5691117.98
01:42 ET4152117.87
01:44 ET15308118.15
01:45 ET2937118.39
01:47 ET588118.535
01:49 ET1204118.7517
01:54 ET3155118.75
01:56 ET861118.46
01:58 ET2400118.74
02:00 ET900118.95
02:02 ET1540118.55
02:03 ET2660118.95
02:05 ET5200119.11
02:07 ET7536119.2
02:09 ET1300119.355
02:12 ET4295119.39
02:14 ET2480119.7
02:16 ET2040119.6
02:18 ET700119.64
02:20 ET5396119.785
02:21 ET800119.785
02:23 ET200119.775
02:25 ET2000119.78
02:27 ET4558119.95
02:30 ET300119.995
02:32 ET2777120.1
02:34 ET7812120.16
02:36 ET1321120.24
02:38 ET1581120.4135
02:39 ET2301120.11
02:41 ET3000120.09
02:43 ET1900120.15
02:45 ET4084120.215
02:48 ET1700120.34
02:50 ET3198120.3402
02:52 ET1138120.47
02:54 ET4200120.57
02:56 ET1517120.63
02:57 ET800120.665
02:59 ET2062120.64
03:01 ET3710120.515
03:03 ET5440120.41
03:06 ET836120.25
03:08 ET4354120.35
03:10 ET1200120.49
03:12 ET7374120.5
03:14 ET2600120.14
03:15 ET300120.165
03:17 ET816120.04
03:19 ET27862120.15
03:21 ET1000120.18
03:24 ET1400120.19
03:26 ET3900120.465
03:28 ET2210120.6
03:30 ET600120.52
03:32 ET3850120.475
03:33 ET8596120.4
03:35 ET3046120.58
03:37 ET900120.75
03:39 ET5405120.86
03:42 ET5187120.55
03:44 ET5605120.76
03:46 ET4500120.75
03:48 ET6000120.72
03:50 ET5711120.78
03:51 ET6979120.745
03:53 ET18693121.135
03:55 ET19797121.3
03:57 ET30278121.54
04:00 ET207255121.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
11.6B
100.0x
---
United StatesTECH
Bio-Techne Corp
12.1B
80.8x
+11.13%
United StatesMEDP
Medpace Holdings Inc
11.3B
31.8x
+35.10%
United StatesTEM
Tempus AI Inc
11.4B
-8.9x
---
United StatesEXEL
Exelixis Inc
10.4B
23.1x
-21.77%
United StatesNBIX
Neurocrine Biosciences Inc
12.7B
33.7x
+62.04%
As of 2024-11-10

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$1.6B
Shares Outstanding
95.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.74
EPS
$1.22
Book Value
$9.17
P/E Ratio
100.0x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
72.4x
Operating Margin
4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.