• LAST PRICE
    114.5800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.3064%)
  • Bid / Lots
    114.8000/ 1
  • Ask / Lots
    116.0000/ 9
  • Open / Previous Close
    113.0600 / 114.2300
  • Day Range
    Low 113.0000
    High 115.3000
  • 52 Week Range
    Low 78.6700
    High 173.2500
  • Volume
    1,319,679
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 114.23
TimeVolumeSRPT
09:32 ET15384113.8485
09:33 ET1570114.1
09:35 ET7627115
09:37 ET500114.995
09:39 ET3251114.655
09:42 ET1900114.675
09:44 ET18267114.64
09:46 ET12531114.635
09:48 ET5100114.69
09:50 ET47893114.515
09:51 ET23483113.97
09:53 ET4434113.86
09:55 ET2236114.13
09:57 ET1750114.09
10:00 ET1400114.27
10:02 ET1100114.23
10:04 ET5056114.17
10:06 ET5796114.3
10:08 ET1100114.45
10:09 ET600114.465
10:11 ET600114.34
10:13 ET7707113.96
10:15 ET7692113.5
10:18 ET705113.715
10:20 ET2300113.86
10:22 ET1630114.12
10:24 ET1822113.98
10:26 ET1200114.23
10:27 ET800114.205
10:29 ET800114.4833
10:31 ET600114.485
10:33 ET674114.435
10:36 ET400114.42
10:38 ET1037114.41
10:40 ET2300114.845
10:42 ET1510114.61
10:44 ET1657114.615
10:45 ET800114.565
10:47 ET700114.77
10:49 ET100114.59
10:51 ET1900114.535
10:54 ET1621114.12
10:56 ET400114.2
10:58 ET2499114.345
11:00 ET1073113.78
11:02 ET2528113.895
11:03 ET7500113.94
11:05 ET1834114.305
11:07 ET1000114.44
11:09 ET600114.4
11:12 ET1700114.35
11:14 ET3818114.385
11:16 ET500114.39
11:18 ET100114.545
11:20 ET1866114.75
11:21 ET502114.815
11:23 ET900114.55
11:25 ET400114.54
11:30 ET600114.605
11:32 ET600114.49
11:34 ET1400114.61
11:36 ET100114.575
11:38 ET700114.5
11:39 ET700114.54
11:43 ET3424114.375
11:45 ET7068114.29
11:48 ET100114.305
11:50 ET400114.41
11:52 ET100114.385
11:54 ET600114.5
11:56 ET200114.48
11:57 ET300114.62
11:59 ET400114.62
12:01 ET900114.48
12:03 ET600114.515
12:06 ET500114.66
12:08 ET716114.86
12:10 ET3134115
12:12 ET525115.14
12:14 ET3424114.98
12:15 ET300114.985
12:17 ET400115.005
12:19 ET1600114.995
12:21 ET848115
12:24 ET4657114.965
12:26 ET3900115
12:28 ET1200115.09
12:30 ET3037115
12:32 ET21961114.855
12:33 ET1800114.74
12:35 ET997114.78
12:37 ET924114.915
12:39 ET600115.11
12:42 ET1123115.2
12:44 ET200115.1875
12:46 ET3226114.92
12:48 ET600114.91
12:50 ET900115.03
12:51 ET600115.01
12:53 ET800114.98
12:55 ET1016115.07
12:57 ET300115.045
01:00 ET601115.075
01:02 ET525115.085
01:04 ET200115.095
01:06 ET300115.19
01:08 ET500115.12
01:09 ET686115.13
01:11 ET100115.11
01:13 ET3763114.965
01:15 ET1110115.05
01:18 ET1400114.96
01:20 ET800114.97
01:22 ET555114.8705
01:24 ET1200114.93
01:26 ET200114.87
01:27 ET1507114.995
01:29 ET3167115.11
01:31 ET2158114.88
01:33 ET1181115.01
01:36 ET1407114.985
01:38 ET1600115.055
01:40 ET300115
01:42 ET600115.075
01:44 ET300115.05
01:45 ET3900114.975
01:47 ET200115.1
01:49 ET1700114.995
01:51 ET2565115.0588
01:54 ET1500115
01:56 ET9304114.945
01:58 ET400114.98
02:00 ET200115
02:02 ET1384115.005
02:03 ET200115.005
02:05 ET800115.12
02:07 ET823115.2
02:09 ET1667115.15
02:12 ET900115.07
02:14 ET1000115.18
02:16 ET1086115.1
02:18 ET322115.1
02:20 ET3454115.095
02:21 ET1398115.085
02:23 ET5131114.9
02:25 ET1424114.95
02:27 ET800114.95
02:30 ET600114.985
02:32 ET1538114.985
02:34 ET900114.985
02:36 ET777114.985
02:38 ET1857115.03
02:39 ET1901115.09
02:41 ET8919115.05
02:43 ET147115.073265
02:45 ET1000115.075
02:48 ET2527115.055
02:50 ET836115.075
02:52 ET1858115.1
02:54 ET4130115.04
02:56 ET1400114.86
02:57 ET12260114.245
02:59 ET4168114.295
03:01 ET4638114.565
03:03 ET1000114.52
03:06 ET2884114.55
03:08 ET1100114.615
03:10 ET3513114.76
03:12 ET1822114.71
03:14 ET1412114.715
03:15 ET1732114.815
03:17 ET2328114.841639
03:19 ET1000114.835
03:21 ET3506114.64
03:24 ET800114.71
03:26 ET1322114.81
03:28 ET800114.705
03:30 ET1423114.745
03:32 ET1594114.87
03:33 ET3037114.895
03:35 ET1600114.94
03:37 ET14237114.935
03:39 ET1803114.715
03:42 ET1306114.62
03:44 ET2662114.44
03:46 ET5329114.61
03:48 ET763114.6
03:50 ET1812114.585
03:51 ET8713114.71
03:53 ET4500114.71
03:55 ET16225114.885
03:57 ET12643114.835
04:00 ET474278114.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
10.9B
94.2x
---
United StatesTECH
Bio-Techne Corp
11.3B
79.2x
+11.13%
United StatesMEDP
Medpace Holdings Inc
10.5B
29.6x
+35.10%
United StatesEXEL
Exelixis Inc
10.2B
23.2x
-21.77%
United StatesNBIX
Neurocrine Biosciences Inc
12.7B
34.0x
+62.04%
United StatesQGEN
Qiagen NV
9.5B
106.0x
+12.66%
As of 2024-11-25

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$1.6B
Shares Outstanding
95.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.73
EPS
$1.22
Book Value
$9.17
P/E Ratio
94.2x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
68.0x
Operating Margin
4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.