Stocks Overview

LAST PRICE
98.7800
TODAY'S CHANGE (%)
Trending Down-2.8500 (-2.8043%)

Bid / Lots
74.4600/ 2
Ask / Lots
---/ ---
Open / Previous Close
101.1600 / 101.6300
Day Range
Low 98.7200
High 101.1600
52 Week Range
Low 63.3600
High 102.8200
Volume
1,604,893
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 101.63
Time	Volume	SSB
09:32 ET	180068	101.16
09:34 ET	732	100.57
09:38 ET	664	100.73
09:39 ET	300	100.535
09:43 ET	1200	100.77
09:45 ET	500	100.935
09:50 ET	301	100.685
09:52 ET	300	100.28
09:56 ET	1000	100.345
09:57 ET	1205	100.41
09:59 ET	400	100.485
10:01 ET	1100	100.4525
10:03 ET	800	100.45
10:06 ET	600	100.41
10:08 ET	602	100.43
10:10 ET	300	100.445
10:12 ET	200	100.08
10:14 ET	879	100.09
10:15 ET	100	100.11
10:17 ET	843	100.3
10:19 ET	725	100.375
10:26 ET	7399	100.215
10:28 ET	1700	100.49
10:30 ET	861	100.04
10:32 ET	852	100.22
10:33 ET	10541	99.94
10:35 ET	1830	100
10:37 ET	1316	99.78
10:39 ET	6070	99.915
10:42 ET	220	99.6627
10:44 ET	670	99.77
10:46 ET	100	99.7
10:50 ET	574	99.74
10:51 ET	5312	99.935
10:53 ET	1670	99.94
10:55 ET	522	100.015
10:57 ET	554	99.9
11:00 ET	4496	99.89
11:02 ET	2343	100
11:04 ET	7144	99.88
11:06 ET	113	99.76
11:08 ET	609	99.87
11:09 ET	200	99.735
11:11 ET	200	99.69
11:13 ET	433	99.745
11:18 ET	187	99.62
11:24 ET	500	99.47
11:26 ET	490	99.81
11:27 ET	100	99.76
11:31 ET	300	99.38
11:33 ET	800	99.13
11:36 ET	1908	99.57
11:38 ET	1776	99.7
11:40 ET	722	99.85
11:42 ET	400	99.72
11:44 ET	575	99.93
11:45 ET	2883	100.15
11:47 ET	721	99.98
11:49 ET	102	100
11:54 ET	700	99.67
11:56 ET	100	99.71
11:58 ET	100	99.79
12:00 ET	6711	99.51
12:02 ET	1300	99.32
12:03 ET	400	99.47
12:05 ET	120	99.49
12:07 ET	1500	99.57
12:09 ET	347	99.625
12:12 ET	802	99.72
12:14 ET	100	99.62
12:16 ET	507	99.703
12:18 ET	710	99.675
12:20 ET	200	99.675
12:21 ET	100	99.72
12:23 ET	512	99.84
12:25 ET	476	99.91
12:27 ET	100	99.91
12:30 ET	1013	99.875
12:32 ET	1100	99.78
12:34 ET	402	99.86
12:36 ET	200	99.81
12:39 ET	1205	100.06
12:41 ET	704	99.93
12:45 ET	100	100.075
12:48 ET	300	99.94
12:50 ET	1152	99.92
12:52 ET	100	99.86
12:54 ET	100	99.95
12:56 ET	100	100
12:57 ET	100	100.015
12:59 ET	499	100.025
01:01 ET	2387	99.96
01:03 ET	200	99.95
01:06 ET	150	100.02
01:10 ET	1343	100.12
01:14 ET	1102	100.32
01:15 ET	700	100.49
01:17 ET	700	100.44
01:19 ET	4868	100.335
01:21 ET	751	100.38
01:24 ET	426	100.24
01:26 ET	825	100.21
01:28 ET	100	100.1925
01:30 ET	100	100.14
01:33 ET	100	100.2
01:35 ET	603	100.2
01:37 ET	200	100.32
01:39 ET	342	100.35
01:42 ET	500	100.28
01:44 ET	100	100.315
01:48 ET	1454	100.21
01:50 ET	1492	100.42
01:51 ET	450	100.54
01:53 ET	1713	100.535
01:55 ET	700	100.4825
01:57 ET	623	100.34
02:00 ET	351	100.51
02:02 ET	740	100.34
02:04 ET	500	100.44
02:06 ET	985	100.415
02:08 ET	500	100.45
02:11 ET	2153	100.25
02:13 ET	2227	100.355
02:15 ET	1008	100.345
02:18 ET	200	100.215
02:22 ET	300	100.17
02:24 ET	200	100.13
02:26 ET	1319	100.1
02:27 ET	1000	100.09
02:29 ET	700	99.94
02:31 ET	2300	100.0075
02:33 ET	1537	99.78
02:36 ET	500	99.74
02:38 ET	2362	99.73
02:40 ET	700	99.695
02:42 ET	1734	99.79
02:44 ET	600	99.69
02:45 ET	100	99.72
02:47 ET	1068	99.76
02:49 ET	1275	99.71
02:51 ET	100	99.76
02:54 ET	231	99.7
02:56 ET	501	99.75
02:58 ET	1155	99.75
03:00 ET	888	99.75
03:02 ET	100	99.66
03:03 ET	1662	99.77
03:05 ET	1856	99.66
03:07 ET	1289	99.87
03:09 ET	1578	99.765
03:12 ET	873	99.435
03:14 ET	689	99.58
03:16 ET	300	99.53
03:18 ET	468	99.4
03:20 ET	1144	99.64
03:21 ET	299	99.645
03:23 ET	500	99.65
03:25 ET	1280	99.74
03:27 ET	900	99.86
03:30 ET	1150	99.91
03:32 ET	1080	99.79
03:34 ET	1455	99.93
03:36 ET	1013	99.92
03:38 ET	1172	99.79
03:39 ET	3477	99.76
03:41 ET	3022	99.61
03:43 ET	1309	99.65
03:45 ET	2739	99.77
03:48 ET	1453	99.6225
03:50 ET	3555	99.36
03:52 ET	6623	99.23
03:54 ET	11139	99.01
03:56 ET	10597	99.02
03:57 ET	10912	99.02
03:59 ET	822118	98.78

Data delayed at least 15 minutes.

Today
- DJ SouthState Is Maintained at Hold by Truist Securities, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSSB SouthState Corp	7.7B	15.8x	+5.97%
United StatesCFR Cullen/Frost Bankers Inc	7.4B	14.0x	+5.79%
United StatesCBSH Commerce Bancshares Inc	8.2B	16.8x	+4.19%
United StatesONB Old National Bancorp	6.2B	11.2x	+9.72%
United StatesWTFC Wintrust Financial Corp	7.3B	11.3x	+10.42%
United StatesCADE Cadence Bank	6.0B	109.5x	---
As of 2024-09-20

SouthState Corporation is a financial holding company. The Company offers a range of banking services and products to its customers through its wholly owned bank subsidiary, South State Bank, National Association (the Bank). The Bank provides consumer, commercial, mortgage and wealth management solutions. The Bank's loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans, and consumer loans. It also offers its customers a variety of deposit products and services, including checking accounts, savings accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of approximately 251 full-service branches and online, mobile and telephone banking platforms. Through Corporate Billing, LLC, the Bank provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers.

Contact Information

Headquarters: 1101 First Street South, Suite 202WINTER HAVEN, FL, United States 33880
Phone: 863-293-4710
Fax: ---

Executives

Independent Chairman of the Board: Douglas Hertz
President: Richard Murray
Chief Executive Officer, Director: John Corbett
Chief Financial Officer: William Matthews
Chief Operating Officer: Renee Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$7.7B
Revenue (TTM)	$2.1B
Shares Outstanding	76.2M
Dividend Yield	2.19%
Annual Dividend Rate	2.1600 USD
Ex-Dividend Date	08-09-24
Pay Date	08-16-24
Beta	0.66
EPS	$6.24
Book Value	$72.78
P/E Ratio	15.8x
Price/Sales (TTM)	4.6
Price/Cash Flow (TTM)	14.5x
Operating Margin	36.72%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

SouthState Corp
NYSE:SSBUnited States

Search Criteria

Charts

Recent News

Today

DJ SouthState Is Maintained at Hold by Truist Securities, from 8 hours ago by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar