SouthState CorpNYSE:SSB
- LAST PRICE77.3100
- TODAY'S CHANGE (%)0.7100 (0.9269%)
- Bid / Lots23.4900/ 1
- Ask / Lots89.6300/ 1
- Open / Previous Close77.0200 / 76.6000
- Day Range
- 52 Week Range
- Volume537,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSB |
|---|---|---|
| 09:32 ET | 4006 | 77.42 |
| 09:34 ET | 1300 | 76.95 |
| 09:36 ET | 100 | 77.165 |
| 09:38 ET | 100 | 77.54 |
| 09:45 ET | 100 | 77.48 |
| 09:48 ET | 600 | 77.34 |
| 09:50 ET | 1110 | 77.16 |
| 09:52 ET | 420 | 77.32 |
| 09:56 ET | 703 | 77.33 |
| 10:01 ET | 300 | 77.4 |
| 10:03 ET | 1500 | 77.35 |
| 10:06 ET | 850 | 77.3 |
| 10:08 ET | 100 | 77.135 |
| 10:14 ET | 400 | 76.9 |
| 10:15 ET | 210 | 77 |
| 10:17 ET | 380 | 77.03 |
| 10:19 ET | 477 | 76.965 |
| 10:21 ET | 1101 | 77 |
| 10:24 ET | 219 | 77.09 |
| 10:26 ET | 500 | 77.035 |
| 10:30 ET | 736 | 77.055 |
| 10:32 ET | 425 | 77.075 |
| 10:33 ET | 3199 | 77.17 |
| 10:35 ET | 430 | 77.185 |
| 10:37 ET | 1852 | 77.17 |
| 10:39 ET | 605 | 77.2 |
| 10:42 ET | 900 | 77.13 |
| 10:44 ET | 700 | 77.11 |
| 10:46 ET | 500 | 77.11 |
| 10:48 ET | 100 | 77.06 |
| 10:50 ET | 314 | 77.085 |
| 10:51 ET | 100 | 77.04 |
| 10:53 ET | 656 | 76.91 |
| 10:55 ET | 1103 | 76.99 |
| 10:57 ET | 400 | 77.045 |
| 11:00 ET | 300 | 77.07 |
| 11:02 ET | 200 | 77.15 |
| 11:04 ET | 858 | 77.11 |
| 11:06 ET | 604 | 77.01 |
| 11:08 ET | 300 | 76.98 |
| 11:09 ET | 100 | 76.945 |
| 11:11 ET | 1004 | 77.015 |
| 11:13 ET | 2209 | 77.175 |
| 11:15 ET | 1017 | 77.29 |
| 11:18 ET | 2361 | 77.295 |
| 11:20 ET | 5653 | 77.2 |
| 11:22 ET | 1313 | 77.09 |
| 11:24 ET | 400 | 77.08 |
| 11:26 ET | 1100 | 77.205 |
| 11:27 ET | 1199 | 77.2 |
| 11:29 ET | 2109 | 77.09 |
| 11:31 ET | 600 | 77.04 |
| 11:36 ET | 937 | 77.14 |
| 11:38 ET | 2223 | 77.22 |
| 11:40 ET | 1804 | 77.2 |
| 11:45 ET | 2246 | 77.22 |
| 11:47 ET | 500 | 77.2 |
| 11:49 ET | 1910 | 77.27 |
| 11:51 ET | 1100 | 77.3 |
| 11:54 ET | 1095 | 77.25 |
| 11:56 ET | 1085 | 77.2 |
| 11:58 ET | 300 | 77.17 |
| 12:00 ET | 400 | 77.19 |
| 12:02 ET | 2606 | 77.125 |
| 12:03 ET | 505 | 77.16 |
| 12:05 ET | 697 | 77.15 |
| 12:07 ET | 500 | 77.16 |
| 12:09 ET | 300 | 77.2 |
| 12:12 ET | 3501 | 77.09 |
| 12:14 ET | 600 | 77.065 |
| 12:16 ET | 461 | 77.12 |
| 12:18 ET | 1079 | 76.94 |
| 12:20 ET | 100 | 76.94 |
| 12:21 ET | 100 | 76.92 |
| 12:23 ET | 1327 | 76.91 |
| 12:25 ET | 200 | 76.87 |
| 12:30 ET | 1308 | 76.94 |
| 12:32 ET | 1603 | 77.05 |
| 12:34 ET | 100 | 77.03 |
| 12:36 ET | 219 | 77.01 |
| 12:38 ET | 2100 | 77.0004 |
| 12:39 ET | 300 | 77.07 |
| 12:43 ET | 2078 | 76.88 |
| 12:45 ET | 421 | 76.86 |
| 12:48 ET | 625 | 76.85 |
| 12:50 ET | 200 | 76.87 |
| 12:52 ET | 200 | 76.9 |
| 12:54 ET | 400 | 76.8 |
| 12:56 ET | 1002 | 76.89 |
| 12:57 ET | 100 | 76.91 |
| 12:59 ET | 100 | 76.96 |
| 01:01 ET | 630 | 76.975 |
| 01:03 ET | 1750 | 77.1 |
| 01:06 ET | 588 | 77.05 |
| 01:10 ET | 1245 | 77.13 |
| 01:14 ET | 1363 | 77.12 |
| 01:15 ET | 800 | 77.07 |
| 01:17 ET | 100 | 77.14 |
| 01:19 ET | 100 | 77.18 |
| 01:21 ET | 1500 | 77.265 |
| 01:24 ET | 1017 | 77.24 |
| 01:26 ET | 303 | 77.26 |
| 01:28 ET | 1183 | 77.21 |
| 01:30 ET | 500 | 77.2 |
| 01:32 ET | 1768 | 77.29 |
| 01:33 ET | 200 | 77.28 |
| 01:35 ET | 100 | 77.275 |
| 01:37 ET | 700 | 77.31 |
| 01:39 ET | 100 | 77.31 |
| 01:42 ET | 100 | 77.285 |
| 01:44 ET | 200 | 77.285 |
| 01:46 ET | 1610 | 77.35 |
| 01:48 ET | 1670 | 77.28 |
| 01:50 ET | 363 | 77.26 |
| 01:51 ET | 400 | 77.29 |
| 01:55 ET | 1460 | 77.35 |
| 01:57 ET | 700 | 77.36 |
| 02:00 ET | 500 | 77.4 |
| 02:02 ET | 1692 | 77.25 |
| 02:04 ET | 2223 | 77.19 |
| 02:06 ET | 415 | 77.25 |
| 02:11 ET | 643 | 77.21 |
| 02:13 ET | 1012 | 77.22 |
| 02:15 ET | 1845 | 77.29 |
| 02:20 ET | 1202 | 77.36 |
| 02:22 ET | 100 | 77.32 |
| 02:24 ET | 517 | 77.31 |
| 02:26 ET | 565 | 77.31 |
| 02:27 ET | 2442 | 77.22 |
| 02:29 ET | 717 | 77.195 |
| 02:31 ET | 375 | 77.17 |
| 02:33 ET | 100 | 77.09 |
| 02:36 ET | 200 | 77.07 |
| 02:38 ET | 1077 | 77.025 |
| 02:40 ET | 618 | 77.02 |
| 02:42 ET | 900 | 76.96 |
| 02:44 ET | 1035 | 76.95 |
| 02:45 ET | 600 | 77 |
| 02:47 ET | 800 | 76.83 |
| 02:49 ET | 993 | 76.79 |
| 02:51 ET | 707 | 76.86 |
| 02:56 ET | 700 | 76.9 |
| 02:58 ET | 600 | 77.03 |
| 03:00 ET | 200 | 76.97 |
| 03:02 ET | 180 | 77.03 |
| 03:03 ET | 1434 | 76.97 |
| 03:05 ET | 1845 | 77 |
| 03:07 ET | 402 | 77.04 |
| 03:09 ET | 100 | 77.04 |
| 03:12 ET | 501 | 77.07 |
| 03:14 ET | 2671 | 77.16 |
| 03:16 ET | 300 | 77.17 |
| 03:18 ET | 1625 | 77.11 |
| 03:20 ET | 757 | 77.06 |
| 03:21 ET | 1628 | 76.98 |
| 03:23 ET | 806 | 77.02 |
| 03:25 ET | 1750 | 77.08 |
| 03:27 ET | 202 | 77.105 |
| 03:30 ET | 2761 | 76.98 |
| 03:32 ET | 973 | 76.96 |
| 03:34 ET | 100 | 77 |
| 03:36 ET | 429 | 77.04 |
| 03:38 ET | 1748 | 77 |
| 03:39 ET | 724 | 77 |
| 03:41 ET | 2781 | 77.1 |
| 03:43 ET | 907 | 77.14 |
| 03:45 ET | 2705 | 77.16 |
| 03:48 ET | 2390 | 77.2 |
| 03:50 ET | 3956 | 77.18 |
| 03:52 ET | 7286 | 77.08 |
| 03:54 ET | 2643 | 77.22 |
| 03:56 ET | 6837 | 77.25 |
| 03:57 ET | 7724 | 77.31 |
| 03:59 ET | 12573 | 77.31 |
May 29, 2024
DJ SouthState Is Maintained at Overweight by Piper Sandler, from 9:38AM ET on Wednesday May 29, 2024 by Dow Jones
9:38AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ SouthState Is Maintained at Outperform by Keefe, Bruyette & Woods, from 8:40AM ET on Tuesday May 28, 2024 by Dow Jones
8:40AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SQSP, AGR, OSG, SSB, from 8:18AM ET on Friday May 24, 2024 by Dow Jones
8:18AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
Lifshitz Law PLLC Announces Investigations of OSG, SSB, AGR, and SBOW, from 10:12PM ET on Thursday May 23, 2024 by Dow Jones
10:12PM ET on Thursday May 23, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AGR, SSB, IBTX, OSG, from 12:27PM ET on Thursday May 23, 2024 by Dow Jones
12:27PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SouthState Corp | 5.8B | 12.6x | +5.97% |
Old National Bancorp | 5.3B | 9.2x | +9.72% |
Cullen/Frost Bankers Inc | 6.5B | 12.0x | +5.79% |
Cadence Bank | 5.1B | 167.0x | --- |
Bank Ozk | 4.7B | 7.0x | +12.64% |
Wintrust Financial Corp | 6.0B | 10.2x | +10.42% |
Company Information
SouthState Corporation is a financial holding company. The Company offers a range of banking services and products to its customers through its wholly owned bank subsidiary, South State Bank, National Association (the Bank). The Bank provides consumer, commercial, mortgage and wealth management solutions. The Bank's loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans, and consumer loans. It also offers its customers a variety of deposit products and services, including checking accounts, savings accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of approximately 251 full-service branches and online, mobile and telephone banking platforms. Through Corporate Billing, LLC, the Bank provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers.
Contact Information
- Headquarters
- 1101 First Street South, Suite 202WINTER HAVEN, FL, United States 33880
- Phone
- 863-293-4710
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hertz
- President
- Richard Murray
- Chief Executive Officer, Director
- John Corbett
- Chief Financial Officer
- William Matthews
- Chief Operating Officer
- Renee Brooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 76.2M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-17-24 |
Beta | 0.71 |
EPS | $6.13 |
Book Value | $72.78 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 35.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
