Simpson Manufacturing Co IncNYSE:SSD
- LAST PRICE168.5300
- TODAY'S CHANGE (%)-3.1800 (-1.8520%)
- Bid / Lots160.4800/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close173.5400 / 171.7100
- Day Range
- 52 Week Range
- Volume5,368,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSD |
|---|---|---|
| 09:32 ET | 2111 | 172.52 |
| 09:34 ET | 300 | 172.06 |
| 09:36 ET | 100 | 174.58 |
| 09:39 ET | 780 | 174.2759 |
| 09:48 ET | 500 | 173.84 |
| 09:50 ET | 433 | 172.485 |
| 09:52 ET | 100 | 172.46 |
| 09:54 ET | 2970 | 172.23 |
| 09:57 ET | 10986 | 172.03 |
| 09:59 ET | 100 | 172.035 |
| 10:01 ET | 526 | 171.91 |
| 10:03 ET | 300 | 171.825 |
| 10:06 ET | 100 | 171.875 |
| 10:08 ET | 200 | 171.95 |
| 10:10 ET | 600 | 172.54 |
| 10:12 ET | 200 | 172.51 |
| 10:14 ET | 205 | 172.36 |
| 10:15 ET | 100 | 172.08 |
| 10:17 ET | 1350 | 172.12 |
| 10:19 ET | 200 | 171.98 |
| 10:21 ET | 200 | 171.99 |
| 10:24 ET | 800 | 172.32 |
| 10:26 ET | 500 | 172.395 |
| 10:28 ET | 500 | 172.55 |
| 10:30 ET | 700 | 172.02 |
| 10:32 ET | 1313 | 172.56 |
| 10:33 ET | 600 | 172.73 |
| 10:35 ET | 1402 | 173 |
| 10:37 ET | 100 | 172.83 |
| 10:39 ET | 310 | 172.83 |
| 10:42 ET | 1943 | 172.755 |
| 10:44 ET | 1700 | 173.14 |
| 10:46 ET | 615 | 172.91 |
| 10:48 ET | 600 | 172.97 |
| 10:50 ET | 724 | 172.73 |
| 10:51 ET | 813 | 172.73 |
| 10:55 ET | 654 | 171.87 |
| 10:57 ET | 200 | 172.02 |
| 11:00 ET | 100 | 172.18 |
| 11:02 ET | 500 | 171.875 |
| 11:04 ET | 100 | 171.74 |
| 11:06 ET | 100 | 171.715 |
| 11:08 ET | 601 | 172.01 |
| 11:09 ET | 100 | 172.03 |
| 11:11 ET | 500 | 172.21 |
| 11:13 ET | 300 | 172.08 |
| 11:15 ET | 100 | 172.14 |
| 11:18 ET | 122 | 172.1399 |
| 11:26 ET | 500 | 171.965 |
| 11:27 ET | 200 | 171.2625 |
| 11:29 ET | 100 | 171.47 |
| 11:31 ET | 600 | 171.54 |
| 11:33 ET | 100 | 171.53 |
| 11:36 ET | 1497 | 171.57 |
| 11:38 ET | 600 | 171.72 |
| 11:40 ET | 712 | 171.84 |
| 11:42 ET | 201 | 171.97 |
| 11:44 ET | 100 | 171.84 |
| 11:45 ET | 100 | 172.02 |
| 11:47 ET | 903 | 172 |
| 11:49 ET | 100 | 171.99 |
| 11:51 ET | 350 | 171.97 |
| 11:54 ET | 510 | 171.88 |
| 11:58 ET | 400 | 171.94 |
| 12:00 ET | 500 | 172.06 |
| 12:02 ET | 600 | 172.24 |
| 12:03 ET | 200 | 172.34 |
| 12:05 ET | 503 | 172.44 |
| 12:07 ET | 1238 | 172.43 |
| 12:09 ET | 100 | 172.46 |
| 12:12 ET | 100 | 172.45 |
| 12:14 ET | 310 | 172.06 |
| 12:16 ET | 280 | 172.25 |
| 12:18 ET | 200 | 172.305 |
| 12:20 ET | 400 | 172.05 |
| 12:21 ET | 300 | 171.91 |
| 12:23 ET | 567 | 172.215 |
| 12:25 ET | 800 | 172.395 |
| 12:27 ET | 200 | 172.53 |
| 12:30 ET | 200 | 172.655 |
| 12:32 ET | 400 | 172.34 |
| 12:34 ET | 400 | 172.41 |
| 12:36 ET | 506 | 172.135 |
| 12:38 ET | 324 | 172.24 |
| 12:39 ET | 656 | 171.59 |
| 12:41 ET | 600 | 171.66 |
| 12:43 ET | 300 | 171.53 |
| 12:45 ET | 100 | 171.685 |
| 12:48 ET | 900 | 171.285 |
| 12:50 ET | 300 | 171.155 |
| 12:52 ET | 212 | 170.945 |
| 12:54 ET | 100 | 170.905 |
| 12:56 ET | 400 | 170.86 |
| 12:57 ET | 1021 | 170.94 |
| 12:59 ET | 600 | 171.145 |
| 01:01 ET | 100 | 171.145 |
| 01:03 ET | 837 | 171.045 |
| 01:06 ET | 100 | 171.04 |
| 01:08 ET | 907 | 171.27 |
| 01:10 ET | 1116 | 171.24 |
| 01:12 ET | 100 | 171.295 |
| 01:14 ET | 832 | 171.035 |
| 01:15 ET | 600 | 170.805 |
| 01:17 ET | 622 | 170.685 |
| 01:19 ET | 1767 | 170.94 |
| 01:21 ET | 300 | 170.985 |
| 01:24 ET | 200 | 170.91 |
| 01:26 ET | 800 | 170.56 |
| 01:28 ET | 512 | 170.475 |
| 01:30 ET | 605 | 170.445 |
| 01:32 ET | 900 | 170.13 |
| 01:33 ET | 1600 | 170.055 |
| 01:35 ET | 500 | 170.07 |
| 01:37 ET | 731 | 170.14 |
| 01:39 ET | 902 | 170.185 |
| 01:42 ET | 696 | 170.33 |
| 01:44 ET | 443 | 170.35 |
| 01:46 ET | 1266 | 169.855 |
| 01:48 ET | 400 | 170.26 |
| 01:50 ET | 429 | 169.915 |
| 01:51 ET | 304 | 169.8 |
| 01:53 ET | 400 | 169.855 |
| 01:55 ET | 200 | 169.62 |
| 01:57 ET | 300 | 169.62 |
| 02:00 ET | 464 | 169.785 |
| 02:02 ET | 284 | 169.74 |
| 02:04 ET | 700 | 169.56 |
| 02:06 ET | 600 | 169.73 |
| 02:08 ET | 403 | 169.735 |
| 02:09 ET | 600 | 169.62 |
| 02:11 ET | 800 | 169.81 |
| 02:13 ET | 1171 | 170.015 |
| 02:15 ET | 500 | 170.24 |
| 02:18 ET | 232 | 170.1 |
| 02:20 ET | 400 | 170.195 |
| 02:22 ET | 600 | 169.995 |
| 02:24 ET | 600 | 169.9 |
| 02:26 ET | 100 | 169.9 |
| 02:27 ET | 700 | 169.97 |
| 02:29 ET | 325 | 169.94 |
| 02:31 ET | 700 | 169.64 |
| 02:33 ET | 481 | 169.82 |
| 02:36 ET | 923 | 169.73 |
| 02:38 ET | 661 | 169.81 |
| 02:40 ET | 500 | 169.61 |
| 02:42 ET | 418 | 169.51 |
| 02:44 ET | 599 | 169.62 |
| 02:45 ET | 500 | 169.5 |
| 02:47 ET | 735 | 169.5 |
| 02:49 ET | 2508 | 169.66 |
| 02:51 ET | 1015 | 169.705 |
| 02:54 ET | 509 | 169.695 |
| 02:56 ET | 3227 | 169.72 |
| 02:58 ET | 1202 | 169.695 |
| 03:00 ET | 306 | 169.54 |
| 03:02 ET | 1501 | 169.44 |
| 03:03 ET | 879 | 169.575 |
| 03:05 ET | 499 | 169.41 |
| 03:07 ET | 200 | 169.625 |
| 03:09 ET | 800 | 169.53 |
| 03:12 ET | 638 | 169.65 |
| 03:14 ET | 1325 | 169.4 |
| 03:16 ET | 1331 | 169.4 |
| 03:18 ET | 2988 | 169.42 |
| 03:20 ET | 836 | 169.48 |
| 03:21 ET | 1664 | 169.395 |
| 03:23 ET | 2171 | 169.37 |
| 03:25 ET | 770 | 169.395 |
| 03:27 ET | 9901 | 168.98 |
| 03:30 ET | 1840 | 169.1 |
| 03:32 ET | 7082 | 168.955 |
| 03:34 ET | 2113 | 168.935 |
| 03:36 ET | 4528 | 168.74 |
| 03:38 ET | 1597 | 168.885 |
| 03:39 ET | 5979 | 169.11 |
| 03:41 ET | 1900 | 169.1 |
| 03:43 ET | 1239 | 169.125 |
| 03:45 ET | 10308 | 169.01 |
| 03:48 ET | 2130 | 169.23 |
| 03:50 ET | 4528 | 169.2 |
| 03:52 ET | 10362 | 169.39 |
| 03:54 ET | 17391 | 169.1 |
| 03:56 ET | 40750 | 168.92 |
| 03:57 ET | 17236 | 168.55 |
| 03:59 ET | 37804 | 168.53 |
Jun 17, 2024
Simpson Manufacturing Co., Inc. Publishes Fiscal 2023 Corporate Social Responsibility Report, from 4:05PM ET on Monday Jun 17, 2024 by Dow Jones
4:05PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 5, 2024
SIMPSON MANUFACTURING CO., INC. ANNOUNCES PARTICIPATION AT THE 2024 WELLS FARGO INDUSTRIALS CONFERENCE, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simpson Manufacturing Co Inc | 7.1B | 21.1x | +25.14% |
Azek Company Inc | 6.1B | 42.8x | +54.14% |
Trex Co Inc | 8.1B | 31.8x | +10.63% |
Acuity Brands Inc | 7.4B | 19.6x | +6.96% |
Zurn Elkay Water Solutions Corp | 5.1B | 44.8x | --- |
Armstrong World Industries Inc | 5.0B | 21.3x | +6.61% |
Company Information
Simpson Manufacturing Co., Inc., through its subsidiary, Simpson Strong-Tie Company Inc. designs, engineers and manufactures structural solutions for wood, concrete, and steel connections. Its wood construction products include connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products. Its wood construction products are used in light-frame building applications. Its concrete construction products include adhesives, chemicals, mechanical anchors, carbide drill bits, fiber reinforced materials and other repair products used for protection and strengthening structures. Its concrete construction products are used in concrete, masonry and steel construction. It markets its products to the residential construction, light industrial and commercial construction, remodeling and do-it-yourself markets. It also operates as designer and manufacturer and distributor of fixing and fastening solutions for the European building and construction market.
Contact Information
- Headquarters
- 5956 W LAS POSITAS BLVDPLEASANTON, CA, United States 94588-8540
- Phone
- 925-560-9000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- James Andrasick
- President, Chief Executive Officer, Director
- Michael Olosky
- Chief Financial Officer, Treasurer
- Brian Magstadt
- Executive Vice President, General Counsel
- Cassandra Payton
- Chief Technology Officer
- Udit Mehta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 42.2M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-25-24 |
Beta | 1.31 |
EPS | $7.98 |
Book Value | $39.69 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 20.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
