Simpson Manufacturing Co IncNYSE:SSD
- LAST PRICE168.3500
- TODAY'S CHANGE (%)-1.2100 (-0.7136%)
- Bid / Lots167.5700/ 1
- Ask / Lots169.1900/ 1
- Open / Previous Close170.1100 / 169.5600
- Day Range
- 52 Week Range
- Volume441,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSD |
|---|---|---|
| 09:32 ET | 10923 | 170.11 |
| 09:34 ET | 700 | 170.11 |
| 09:39 ET | 500 | 169.56 |
| 09:41 ET | 100 | 169.555 |
| 09:48 ET | 100 | 169.26 |
| 09:50 ET | 100 | 168.96 |
| 09:52 ET | 1228 | 169.59 |
| 09:56 ET | 1012 | 169.99 |
| 10:01 ET | 500 | 169.91 |
| 10:06 ET | 100 | 169.945 |
| 10:08 ET | 200 | 170.04 |
| 10:14 ET | 100 | 169.975 |
| 10:15 ET | 600 | 170.27 |
| 10:17 ET | 400 | 170.17 |
| 10:19 ET | 300 | 170.28 |
| 10:21 ET | 416 | 170.42 |
| 10:24 ET | 1589 | 170.29 |
| 10:30 ET | 137 | 170.475 |
| 10:33 ET | 111 | 170.479 |
| 10:35 ET | 856 | 170.19 |
| 10:37 ET | 100 | 170.01 |
| 10:39 ET | 200 | 169.7 |
| 10:44 ET | 500 | 169.58 |
| 10:48 ET | 200 | 169.61 |
| 10:51 ET | 434 | 169.77 |
| 10:53 ET | 2468 | 170 |
| 10:55 ET | 100 | 170 |
| 10:57 ET | 100 | 169.83 |
| 11:00 ET | 100 | 169.74 |
| 11:06 ET | 592 | 169.755 |
| 11:09 ET | 500 | 169.58 |
| 11:11 ET | 852 | 169.12 |
| 11:15 ET | 300 | 169.11 |
| 11:18 ET | 136 | 169.195 |
| 11:20 ET | 200 | 169.2 |
| 11:22 ET | 300 | 168.99 |
| 11:24 ET | 100 | 168.815 |
| 11:29 ET | 448 | 168.17 |
| 11:36 ET | 100 | 168.29 |
| 11:38 ET | 1425 | 168.52 |
| 11:40 ET | 800 | 168.33 |
| 11:42 ET | 500 | 168.04 |
| 11:44 ET | 700 | 168.05 |
| 11:45 ET | 800 | 168.09 |
| 11:47 ET | 325 | 168.2 |
| 11:49 ET | 100 | 168.34 |
| 11:51 ET | 201 | 168.35 |
| 11:54 ET | 715 | 168.22 |
| 11:56 ET | 310 | 168.25 |
| 11:58 ET | 645 | 168.335 |
| 12:00 ET | 500 | 168.54 |
| 12:02 ET | 1000 | 168.425 |
| 12:03 ET | 100 | 168.6 |
| 12:07 ET | 600 | 168.31 |
| 12:09 ET | 100 | 168.435 |
| 12:14 ET | 337 | 168.42 |
| 12:18 ET | 200 | 168.32 |
| 12:20 ET | 372 | 168.28 |
| 12:23 ET | 100 | 168.09 |
| 12:25 ET | 100 | 168.11 |
| 12:27 ET | 157 | 168.095 |
| 12:34 ET | 1579 | 168.01 |
| 12:36 ET | 1500 | 168.185 |
| 12:38 ET | 425 | 168.29 |
| 12:39 ET | 139 | 168.09 |
| 12:41 ET | 511 | 168.09 |
| 12:43 ET | 208 | 167.95 |
| 12:48 ET | 100 | 168.075 |
| 12:50 ET | 600 | 168.165 |
| 12:52 ET | 200 | 168.08 |
| 12:56 ET | 700 | 168.155 |
| 12:57 ET | 1861 | 168.155 |
| 12:59 ET | 126 | 168.2747 |
| 01:01 ET | 500 | 168.02 |
| 01:03 ET | 206 | 168.02 |
| 01:08 ET | 178 | 168.075 |
| 01:10 ET | 800 | 168 |
| 01:12 ET | 100 | 168.095 |
| 01:15 ET | 500 | 168 |
| 01:19 ET | 987 | 167.88 |
| 01:21 ET | 100 | 167.85 |
| 01:30 ET | 100 | 167.67 |
| 01:32 ET | 1012 | 167.55 |
| 01:33 ET | 1098 | 167.625 |
| 01:35 ET | 100 | 167.64 |
| 01:37 ET | 935 | 167.63 |
| 01:42 ET | 100 | 167.9 |
| 01:44 ET | 196 | 167.7678 |
| 01:48 ET | 400 | 168.06 |
| 01:55 ET | 100 | 167.93 |
| 02:02 ET | 615 | 167.82 |
| 02:04 ET | 627 | 167.84 |
| 02:06 ET | 200 | 167.7 |
| 02:08 ET | 700 | 167.69 |
| 02:09 ET | 100 | 167.67 |
| 02:11 ET | 500 | 167.655 |
| 02:15 ET | 898 | 167.24 |
| 02:18 ET | 200 | 167.19 |
| 02:20 ET | 3129 | 167.18 |
| 02:22 ET | 20893 | 167.29 |
| 02:24 ET | 1636 | 166.93 |
| 02:26 ET | 1385 | 167.41 |
| 02:29 ET | 28446 | 167.38 |
| 02:31 ET | 1700 | 167.75 |
| 02:33 ET | 4929 | 167.98 |
| 02:36 ET | 908 | 168 |
| 02:38 ET | 997 | 168.45 |
| 02:40 ET | 500 | 168.32 |
| 02:42 ET | 500 | 168.32 |
| 02:44 ET | 2585 | 168.685 |
| 02:45 ET | 400 | 168.36 |
| 02:47 ET | 1100 | 168.64 |
| 02:49 ET | 1200 | 168.71 |
| 02:51 ET | 200 | 168.78 |
| 02:56 ET | 850 | 168.58 |
| 02:58 ET | 600 | 168.25 |
| 03:00 ET | 1019 | 168.24 |
| 03:02 ET | 203 | 168.28 |
| 03:05 ET | 300 | 168.24 |
| 03:07 ET | 324 | 168.26 |
| 03:09 ET | 600 | 168.24 |
| 03:12 ET | 600 | 168.22 |
| 03:16 ET | 1671 | 168.54 |
| 03:18 ET | 100 | 168.54 |
| 03:20 ET | 200 | 168.51 |
| 03:23 ET | 2102 | 168.8094 |
| 03:25 ET | 323 | 168.66 |
| 03:27 ET | 412 | 168.56 |
| 03:30 ET | 5226 | 168.2 |
| 03:32 ET | 1856 | 168.2 |
| 03:34 ET | 1000 | 167.83 |
| 03:36 ET | 700 | 167.91 |
| 03:38 ET | 200 | 168 |
| 03:39 ET | 1433 | 168.01 |
| 03:41 ET | 300 | 168.14 |
| 03:43 ET | 1282 | 168.03 |
| 03:45 ET | 1521 | 167.925 |
| 03:48 ET | 1091 | 167.82 |
| 03:50 ET | 2637 | 167.85 |
| 03:52 ET | 4483 | 168.29 |
| 03:54 ET | 3005 | 167.89 |
| 03:56 ET | 9379 | 167.99 |
| 03:57 ET | 9147 | 168.02 |
| 03:59 ET | 13814 | 168.35 |
May 6, 2024
Press Release: Simpson Manufacturing Co. Announces Retirement of Executive Vice President, North America Sales, Roger Dankel, from 4:31PM ET on Monday May 06, 2024 by Dow Jones
4:31PM ET on Monday May 06, 2024 by Dow JonesSimpson Manufacturing Co. Announces Retirement of Executive Vice President, North America Sales, Roger Dankel, from 4:30PM ET on Monday May 06, 2024 by Dow Jones
4:30PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Press Release: Simpson Manufacturing Co., Inc. Declares Quarterly Dividend, from 9:01AM ET on Thursday May 02, 2024 by Dow Jones
9:01AM ET on Thursday May 02, 2024 by Dow JonesSimpson Manufacturing Co., Inc. Declares Quarterly Dividend, from 9:00AM ET on Thursday May 02, 2024 by Dow Jones
9:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 23, 2024
DJ Simpson Manufacturing Co. Down Nearly 12%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 11:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simpson Manufacturing Co Inc | 7.1B | 21.1x | +25.14% |
Azek Company Inc | 6.8B | 58.7x | +56.81% |
Zurn Elkay Water Solutions Corp | 5.6B | 49.6x | --- |
Armstrong World Industries Inc | 5.0B | 21.4x | +6.61% |
Acuity Brands Inc | 8.1B | 21.7x | +6.96% |
Trex Co Inc | 9.6B | 37.6x | +10.63% |
Company Information
Simpson Manufacturing Co., Inc., through its subsidiary, Simpson Strong-Tie Company Inc. designs, engineers and manufactures structural solutions for wood, concrete, and steel connections. Its wood construction products include connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products. Its wood construction products are used in light-frame building applications. Its concrete construction products include adhesives, chemicals, mechanical anchors, carbide drill bits, fiber reinforced materials and other repair products used for protection and strengthening structures. Its concrete construction products are used in concrete, masonry and steel construction. It markets its products to the residential construction, light industrial and commercial construction, remodeling and do-it-yourself markets. It also operates as designer and manufacturer and distributor of fixing and fastening solutions for the European building and construction market.
Contact Information
- Headquarters
- 5956 W LAS POSITAS BLVDPLEASANTON, CA, United States 94588-8540
- Phone
- 925-560-9000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- James Andrasick
- President, Chief Executive Officer, Director
- Michael Olosky
- Chief Financial Officer, Treasurer
- Brian Magstadt
- Executive Vice President, General Counsel
- Cassandra Payton
- Executive Vice President of Europe, Simpson Strong-Tie Switzerland GmbH
- Michael Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 42.2M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-25-24 |
Beta | 1.32 |
EPS | $7.98 |
Book Value | $39.69 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 20.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
