System1 IncNYSE:SST
- LAST PRICE1.3200
- TODAY'S CHANGE (%)0.1200 (10.0000%)
- Bid / Lots1.2800/ 1
- Ask / Lots1.3500/ 6
- Open / Previous Close1.2500 / 1.2000
- Day Range
- 52 Week Range
- Volume1,635,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SST |
|---|---|---|
| 09:32 ET | 3480 | 1.21 |
| 09:34 ET | 131 | 1.21 |
| 09:38 ET | 2516 | 1.24 |
| 09:39 ET | 341 | 1.24 |
| 09:41 ET | 761 | 1.26 |
| 09:45 ET | 2000 | 1.2699 |
| 09:48 ET | 2316 | 1.27 |
| 09:50 ET | 22279 | 1.29 |
| 09:52 ET | 200 | 1.299 |
| 09:54 ET | 200 | 1.29 |
| 09:56 ET | 751 | 1.295 |
| 09:57 ET | 375 | 1.2805 |
| 09:59 ET | 2076 | 1.2804 |
| 10:03 ET | 20395 | 1.3405 |
| 10:06 ET | 51262 | 1.385 |
| 10:08 ET | 32945 | 1.377 |
| 10:10 ET | 2570 | 1.37 |
| 10:14 ET | 874 | 1.38 |
| 10:15 ET | 10941 | 1.385 |
| 10:17 ET | 8025 | 1.39 |
| 10:19 ET | 404 | 1.375 |
| 10:21 ET | 2766 | 1.3895 |
| 10:24 ET | 8777 | 1.375 |
| 10:26 ET | 2616 | 1.3904 |
| 10:28 ET | 3604 | 1.38 |
| 10:30 ET | 1161 | 1.3705 |
| 10:32 ET | 2480 | 1.38 |
| 10:33 ET | 495 | 1.39 |
| 10:35 ET | 100 | 1.375 |
| 10:37 ET | 371 | 1.3895 |
| 10:39 ET | 775 | 1.375 |
| 10:42 ET | 4375 | 1.37 |
| 10:44 ET | 100 | 1.365 |
| 10:46 ET | 300 | 1.375 |
| 10:48 ET | 235 | 1.3774 |
| 10:50 ET | 11386 | 1.38 |
| 10:51 ET | 3861 | 1.3705 |
| 10:53 ET | 1514 | 1.3705 |
| 10:55 ET | 44299 | 1.43 |
| 10:57 ET | 31071 | 1.42 |
| 11:00 ET | 36763 | 1.47 |
| 11:02 ET | 72801 | 1.4305 |
| 11:04 ET | 24243 | 1.4305 |
| 11:06 ET | 11335 | 1.439 |
| 11:08 ET | 5085 | 1.4505 |
| 11:09 ET | 6023 | 1.44 |
| 11:11 ET | 9484 | 1.425 |
| 11:13 ET | 5401 | 1.4 |
| 11:15 ET | 5554 | 1.425 |
| 11:18 ET | 4996 | 1.43 |
| 11:20 ET | 3325 | 1.4205 |
| 11:22 ET | 453 | 1.4205 |
| 11:24 ET | 23391 | 1.485 |
| 11:26 ET | 7262 | 1.4795 |
| 11:27 ET | 28640 | 1.4699 |
| 11:29 ET | 835 | 1.4699 |
| 11:31 ET | 1430 | 1.44 |
| 11:33 ET | 14716 | 1.4305 |
| 11:36 ET | 16869 | 1.4399 |
| 11:38 ET | 805 | 1.4305 |
| 11:40 ET | 1047 | 1.44 |
| 11:42 ET | 100 | 1.44 |
| 11:44 ET | 4711 | 1.465 |
| 11:45 ET | 2204 | 1.4651 |
| 11:47 ET | 3760 | 1.4405 |
| 11:49 ET | 8811 | 1.4302 |
| 11:51 ET | 614 | 1.44 |
| 11:54 ET | 3743 | 1.4405 |
| 11:56 ET | 2167 | 1.458 |
| 11:58 ET | 13535 | 1.4683 |
| 12:00 ET | 2592 | 1.45 |
| 12:02 ET | 4464 | 1.4698 |
| 12:03 ET | 17617 | 1.42 |
| 12:05 ET | 5079 | 1.4699 |
| 12:07 ET | 646 | 1.46 |
| 12:09 ET | 541 | 1.45 |
| 12:12 ET | 2575 | 1.45 |
| 12:14 ET | 1015 | 1.46 |
| 12:16 ET | 1989 | 1.4505 |
| 12:20 ET | 7385 | 1.4605 |
| 12:21 ET | 2062 | 1.47 |
| 12:23 ET | 682 | 1.47 |
| 12:25 ET | 3085 | 1.48 |
| 12:27 ET | 9064 | 1.4999 |
| 12:30 ET | 8353 | 1.4991 |
| 12:32 ET | 4254 | 1.498 |
| 12:34 ET | 11808 | 1.49 |
| 12:36 ET | 6231 | 1.4905 |
| 12:38 ET | 28199 | 1.45 |
| 12:39 ET | 12677 | 1.4401 |
| 12:41 ET | 5453 | 1.46 |
| 12:43 ET | 1507 | 1.46 |
| 12:45 ET | 1903 | 1.4693 |
| 12:48 ET | 4400 | 1.47 |
| 12:50 ET | 558 | 1.466 |
| 12:52 ET | 2777 | 1.49 |
| 12:54 ET | 3737 | 1.4897 |
| 12:56 ET | 1653 | 1.4805 |
| 12:57 ET | 35062 | 1.4995 |
| 12:59 ET | 3146 | 1.495 |
| 01:01 ET | 9223 | 1.5095 |
| 01:03 ET | 11585 | 1.5 |
| 01:06 ET | 7770 | 1.499 |
| 01:08 ET | 11590 | 1.47 |
| 01:10 ET | 4973 | 1.483 |
| 01:12 ET | 3525 | 1.49 |
| 01:14 ET | 2148 | 1.4995 |
| 01:15 ET | 1338 | 1.49 |
| 01:17 ET | 1259 | 1.49 |
| 01:19 ET | 900 | 1.485 |
| 01:21 ET | 532 | 1.4712 |
| 01:24 ET | 2300 | 1.49 |
| 01:26 ET | 1465 | 1.4877 |
| 01:28 ET | 100 | 1.475 |
| 01:30 ET | 1879 | 1.49 |
| 01:32 ET | 4665 | 1.4805 |
| 01:33 ET | 200 | 1.49 |
| 01:35 ET | 3223 | 1.4972 |
| 01:37 ET | 2208 | 1.4805 |
| 01:42 ET | 4950 | 1.4805 |
| 01:44 ET | 11624 | 1.485 |
| 01:46 ET | 3385 | 1.49 |
| 01:48 ET | 1648 | 1.4801 |
| 01:50 ET | 3067 | 1.46 |
| 01:51 ET | 435 | 1.46 |
| 01:53 ET | 8210 | 1.4799 |
| 01:57 ET | 4590 | 1.49 |
| 02:02 ET | 3983 | 1.51 |
| 02:04 ET | 3964 | 1.507 |
| 02:06 ET | 750 | 1.4905 |
| 02:08 ET | 2500 | 1.49 |
| 02:09 ET | 50225 | 1.45 |
| 02:11 ET | 6692 | 1.4546 |
| 02:13 ET | 1778 | 1.44 |
| 02:15 ET | 1332 | 1.45 |
| 02:18 ET | 1700 | 1.435 |
| 02:20 ET | 2359 | 1.4495 |
| 02:22 ET | 2200 | 1.43 |
| 02:24 ET | 15704 | 1.38 |
| 02:26 ET | 22985 | 1.4172 |
| 02:27 ET | 5844 | 1.3805 |
| 02:29 ET | 2420 | 1.39 |
| 02:31 ET | 5639 | 1.36 |
| 02:33 ET | 6738 | 1.37 |
| 02:36 ET | 5580 | 1.3721 |
| 02:38 ET | 1008 | 1.38 |
| 02:40 ET | 7345 | 1.3605 |
| 02:44 ET | 1000 | 1.36 |
| 02:45 ET | 5778 | 1.3751 |
| 02:47 ET | 40109 | 1.32 |
| 02:49 ET | 23500 | 1.2996 |
| 02:51 ET | 12493 | 1.275 |
| 02:54 ET | 9183 | 1.28 |
| 02:56 ET | 60063 | 1.29 |
| 02:58 ET | 9431 | 1.2975 |
| 03:00 ET | 6935 | 1.28 |
| 03:02 ET | 827 | 1.28 |
| 03:03 ET | 3377 | 1.27 |
| 03:05 ET | 34896 | 1.21 |
| 03:07 ET | 75638 | 1.22 |
| 03:09 ET | 13818 | 1.2585 |
| 03:12 ET | 12591 | 1.2805 |
| 03:14 ET | 5851 | 1.3095 |
| 03:16 ET | 7670 | 1.32 |
| 03:18 ET | 17732 | 1.3226 |
| 03:20 ET | 8701 | 1.2904 |
| 03:21 ET | 5068 | 1.29 |
| 03:23 ET | 652 | 1.2905 |
| 03:25 ET | 8142 | 1.2905 |
| 03:27 ET | 3400 | 1.295 |
| 03:30 ET | 700 | 1.31 |
| 03:34 ET | 1256 | 1.3005 |
| 03:36 ET | 32234 | 1.33 |
| 03:38 ET | 4086 | 1.3391 |
| 03:39 ET | 2303 | 1.325 |
| 03:43 ET | 1131 | 1.335 |
| 03:45 ET | 200 | 1.3332 |
| 03:48 ET | 2423 | 1.33 |
| 03:50 ET | 9462 | 1.3206 |
| 03:52 ET | 4026 | 1.325 |
| 03:54 ET | 6705 | 1.3 |
| 03:56 ET | 11252 | 1.31 |
| 03:59 ET | 44118 | 1.32 |
Aug 8, 2024
Press Release: System1 Announces Second Quarter 2024 Financial Results Above High-End of Guidance, from 4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
4:05PM ET on Thursday Aug 08, 2024 by Dow JonesSystem1 Announces Second Quarter 2024 Financial Results Above High-End of Guidance, from 4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
Jul 25, 2024
Press Release: System1 to Report Second Quarter 2024 Financial Results, from 9:06AM ET on Thursday Jul 25, 2024 by Dow Jones
9:06AM ET on Thursday Jul 25, 2024 by Dow JonesSystem1 to Report Second Quarter 2024 Financial Results, from 9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
System1 Inc | 119.8M | -1.6x | --- |
LivePerson Inc | 122.8M | -1.2x | --- |
Dingdong (Cayman) Ltd | 479.5M | 46.7x | --- |
Rimini Street Inc | 168.7M | 10.2x | --- |
Xunlei Ltd | 105.1M | 7.4x | --- |
KLDiscovery Inc | 62.7M | 0.0x | --- |
Company Information
System1, Inc. operates an omnichannel customer acquisition platform, delivering high-intent customers to advertisers. The Company provides its omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform (RAMP). The Company’s Owned and Operated Advertising segment is engaged in directly acquiring traffic to its owned and operated websites and utilizing the RAMP platform and related services to connect advertising partners to its owned and operated websites. Its Partner Network segment is engaged in sharing arrangements with network partners for the use of the RAMP platform, and related services provided to them to direct advertising by the advertising partners to their advertising space. RAMP operates across its network of owned and operated websites and related products, allowing it to monetize user traffic that it sources from various acquisition marketing channels, including Google, Facebook, Taboola and Zemanta.
Contact Information
- Headquarters
- 4235 Redwood AvenueMARINA DEL REY, CA, United States 90066
- Phone
- 310-924-6037
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Michael Blend
- President, Chief Operating Officer, Director
- Charles Ursini
- Chief Financial Officer
- Tridivesh Kidambi
- President, CouponFollow
- Marc Mezzacca
- Chief People Officer
- Elizabeth Sestanovich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $119.8M |
|---|---|
Revenue (TTM) | $365.8M |
Shares Outstanding | 90.7M |
System1 Inc does not pay a dividend. | |
Beta | 1.35 |
EPS | $-0.83 |
Book Value | $1.55 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
