System1 IncNYSE:SST
- LAST PRICE1.8200
- TODAY'S CHANGE (%)0.0900 (5.2023%)
- Bid / Lots1.8200/ 1
- Ask / Lots1.8400/ 4
- Open / Previous Close1.7200 / 1.7300
- Day Range
- 52 Week Range
- Volume221,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SST |
|---|---|---|
| 09:32 ET | 2633 | 1.71 |
| 09:34 ET | 12300 | 1.766 |
| 09:36 ET | 11622 | 1.7781 |
| 09:38 ET | 500 | 1.72 |
| 09:39 ET | 500 | 1.71 |
| 09:41 ET | 500 | 1.71 |
| 09:45 ET | 600 | 1.71 |
| 09:48 ET | 200 | 1.725 |
| 09:50 ET | 600 | 1.745 |
| 09:52 ET | 1300 | 1.725 |
| 09:54 ET | 600 | 1.76 |
| 09:56 ET | 100 | 1.735 |
| 09:57 ET | 670 | 1.75 |
| 09:59 ET | 200 | 1.76 |
| 10:01 ET | 200 | 1.74 |
| 10:03 ET | 600 | 1.75 |
| 10:06 ET | 100 | 1.74 |
| 10:08 ET | 700 | 1.74 |
| 10:10 ET | 500 | 1.75 |
| 10:12 ET | 600 | 1.74 |
| 10:14 ET | 100 | 1.759 |
| 10:15 ET | 1575 | 1.75 |
| 10:17 ET | 244 | 1.7504 |
| 10:19 ET | 2365 | 1.74 |
| 10:24 ET | 1300 | 1.78 |
| 10:26 ET | 300 | 1.76 |
| 10:28 ET | 633 | 1.76 |
| 10:30 ET | 200 | 1.76 |
| 10:32 ET | 400 | 1.78 |
| 10:33 ET | 834 | 1.7816 |
| 10:35 ET | 200 | 1.79 |
| 10:37 ET | 500 | 1.78 |
| 10:42 ET | 600 | 1.785 |
| 10:44 ET | 466 | 1.78 |
| 10:46 ET | 927 | 1.7898 |
| 10:48 ET | 100 | 1.76 |
| 10:50 ET | 600 | 1.76 |
| 10:53 ET | 5217 | 1.795 |
| 11:00 ET | 600 | 1.78 |
| 11:04 ET | 10689 | 1.82 |
| 11:06 ET | 600 | 1.805 |
| 11:09 ET | 200 | 1.805 |
| 11:13 ET | 200 | 1.79 |
| 11:15 ET | 500 | 1.805 |
| 11:18 ET | 600 | 1.79 |
| 11:20 ET | 212 | 1.79 |
| 11:22 ET | 200 | 1.79 |
| 11:24 ET | 200 | 1.79 |
| 11:26 ET | 400 | 1.79 |
| 11:27 ET | 200 | 1.79 |
| 11:29 ET | 200 | 1.79 |
| 11:31 ET | 400 | 1.79 |
| 11:33 ET | 200 | 1.79 |
| 11:36 ET | 7099 | 1.7966 |
| 11:38 ET | 1400 | 1.8 |
| 11:42 ET | 200 | 1.79 |
| 11:44 ET | 200 | 1.79 |
| 11:45 ET | 300 | 1.79 |
| 11:47 ET | 200 | 1.79 |
| 11:49 ET | 300 | 1.82 |
| 11:51 ET | 300 | 1.81 |
| 11:54 ET | 100 | 1.81 |
| 11:56 ET | 100 | 1.825 |
| 11:58 ET | 900 | 1.79 |
| 12:00 ET | 3045 | 1.8 |
| 12:02 ET | 300 | 1.79 |
| 12:03 ET | 300 | 1.79 |
| 12:05 ET | 500 | 1.79 |
| 12:07 ET | 3271 | 1.78 |
| 12:09 ET | 600 | 1.77 |
| 12:12 ET | 400 | 1.77 |
| 12:16 ET | 600 | 1.77 |
| 12:18 ET | 390 | 1.76 |
| 12:20 ET | 600 | 1.76 |
| 12:23 ET | 776 | 1.74 |
| 12:25 ET | 800 | 1.77 |
| 12:27 ET | 1192 | 1.74 |
| 12:30 ET | 300 | 1.78 |
| 12:34 ET | 300 | 1.74 |
| 12:38 ET | 589 | 1.7632 |
| 12:41 ET | 300 | 1.75 |
| 12:43 ET | 100 | 1.75 |
| 12:48 ET | 784 | 1.77 |
| 12:50 ET | 1800 | 1.79 |
| 12:56 ET | 200 | 1.785 |
| 12:59 ET | 200 | 1.8 |
| 01:06 ET | 1251 | 1.805 |
| 01:08 ET | 717 | 1.791 |
| 01:10 ET | 200 | 1.805 |
| 01:12 ET | 100 | 1.79 |
| 01:14 ET | 200 | 1.82 |
| 01:15 ET | 200 | 1.805 |
| 01:21 ET | 4589 | 1.8 |
| 01:24 ET | 14630 | 1.82 |
| 01:26 ET | 20469 | 1.85 |
| 01:30 ET | 1028 | 1.8595 |
| 01:32 ET | 716 | 1.8597 |
| 01:33 ET | 23119 | 1.905 |
| 01:35 ET | 1756 | 1.94 |
| 01:37 ET | 3796 | 1.93 |
| 01:39 ET | 10402 | 1.9475 |
| 01:42 ET | 300 | 1.99 |
| 01:44 ET | 6101 | 1.945 |
| 01:46 ET | 2515 | 1.9503 |
| 01:48 ET | 2284 | 1.9245 |
| 01:50 ET | 814 | 1.96 |
| 01:51 ET | 274 | 1.95 |
| 01:53 ET | 760 | 1.9245 |
| 01:57 ET | 482 | 1.934 |
| 02:00 ET | 300 | 1.95 |
| 02:02 ET | 1500 | 1.92 |
| 02:04 ET | 1283 | 1.9026 |
| 02:06 ET | 631 | 1.9018 |
| 02:08 ET | 2095 | 1.89 |
| 02:11 ET | 1410 | 1.84 |
| 02:13 ET | 2204 | 1.8425 |
| 02:15 ET | 674 | 1.86 |
| 02:18 ET | 450 | 1.87 |
| 02:22 ET | 957 | 1.84 |
| 02:26 ET | 2683 | 1.82 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
System1 Inc | 155.1M | -2.0x | --- |
LivePerson Inc | 46.3M | -0.4x | --- |
Dingdong (Cayman) Ltd | 297.6M | -20.7x | --- |
Rimini Street Inc | 250.9M | 9.6x | --- |
Xunlei Ltd | 101.6M | 8.9x | --- |
Tucows Inc | 196.2M | -2.0x | --- |
Company Information
System1, Inc. operates an omnichannel customer acquisition platform, delivering high-intent customers to advertisers. The Company provides its omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform (RAMP). The Company’s Owned and Operated Advertising segment is engaged in directly acquiring traffic to its owned and operated websites and utilizing the RAMP platform and related services to connect advertising partners to its owned and operated websites. Its Partner Network segment is engaged in sharing arrangements with network partners for the use of the RAMP platform, and related services provided to them to direct advertising by the advertising partners to their advertising space. RAMP operates across its network of owned and operated websites and related products, allowing it to monetize user traffic that it sources from various acquisition marketing channels, including Google, Facebook, Taboola and Zemanta.
Contact Information
- Headquarters
- 4235 Redwood AvenueMARINA DEL REY, CA, United States 90066
- Phone
- 310-924-6037
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Michael Blend
- Chief Financial Officer
- Tridivesh Kidambi
- Chief People Officer
- Elizabeth Sestanovich
- Chief Technology Officer
- Jennifer Robinson
- General Counsel, Corporate Secretary
- Daniel Weinrot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.1M |
|---|---|
Revenue (TTM) | $402.0M |
Shares Outstanding | 89.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.93 |
Book Value | $1.55 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
