SoundThinking IncNASDAQ:SSTI
- LAST PRICE13.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4200/ 1
- Ask / Lots18.0300/ 1
- Open / Previous Close0.0000 / 13.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 348 | 14.02 |
| 09:34 ET | 100 | 13.87 |
| 09:59 ET | 1480 | 13.995 |
| 10:08 ET | 125 | 13.9 |
| 10:15 ET | 938 | 14.02 |
| 10:19 ET | 275 | 13.9019 |
| 10:32 ET | 100 | 13.995 |
| 10:53 ET | 860 | 13.895 |
| 11:13 ET | 100 | 13.85 |
| 11:26 ET | 156 | 13.915 |
| 11:33 ET | 1270 | 13.87 |
| 11:38 ET | 1430 | 13.9 |
| 11:58 ET | 100 | 14.005 |
| 12:03 ET | 100 | 14.005 |
| 12:25 ET | 312 | 13.98 |
| 12:27 ET | 100 | 13.99 |
| 12:32 ET | 115 | 13.9803 |
| 12:41 ET | 100 | 14.02 |
| 01:26 ET | 268 | 13.96 |
| 01:44 ET | 100 | 13.95 |
| 02:04 ET | 3585 | 13.9 |
| 02:20 ET | 200 | 13.96 |
| 02:26 ET | 256 | 13.9 |
| 03:23 ET | 100 | 13.875 |
| 03:25 ET | 276 | 13.875 |
| 03:27 ET | 1300 | 13.83 |
| 03:30 ET | 200 | 13.76 |
| 03:36 ET | 100 | 13.74 |
| 03:38 ET | 400 | 13.735 |
| 03:39 ET | 200 | 13.74 |
| 03:43 ET | 300 | 13.68 |
| 03:45 ET | 100 | 13.71 |
| 03:48 ET | 100 | 13.7 |
| 03:50 ET | 200 | 13.68 |
| 03:52 ET | 800 | 13.61 |
| 03:54 ET | 300 | 13.585 |
| 03:56 ET | 100 | 13.5 |
| 03:57 ET | 788 | 13.47 |
| 03:59 ET | 7341 | 13.45 |
May 24, 2024
DJ SoundThinking Coverage Assumed by Lake Street at Buy, from 11:37AM ET on Friday May 24, 2024 by Dow Jones
11:37AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 172.1M | -43.0x | --- |
eGain Corp | 185.5M | 23.0x | --- |
Luokung Technology Corp | 11.8M | -0.3x | --- |
Youdao Inc | 434.9M | -9.7x | --- |
American Software Inc | 293.0M | 29.1x | +5.80% |
Ci&T Inc | 664.0M | 36.1x | --- |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Managing Director - Technologic and Executive Vice President - Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.1M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-0.31 |
Book Value | $5.86 |
P/E Ratio | -43.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 24.8x |
Operating Margin | -2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
