Sensata Technologies Holding PLCNYSE:ST
- LAST PRICE41.3200
- TODAY'S CHANGE (%)0.8200 (2.0247%)
- Bid / Lots40.5900/ 1
- Ask / Lots42.8900/ 1
- Open / Previous Close40.6000 / 40.5000
- Day Range
- 52 Week Range
- Volume1,596,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ST |
|---|---|---|
| 09:32 ET | 6431 | 40.44 |
| 09:34 ET | 1300 | 40.41 |
| 09:36 ET | 5123 | 40.635 |
| 09:38 ET | 2100 | 40.7 |
| 09:39 ET | 100 | 40.74 |
| 09:41 ET | 2542 | 40.75 |
| 09:43 ET | 700 | 40.8 |
| 09:45 ET | 2801 | 40.805 |
| 09:48 ET | 3694 | 40.63 |
| 09:50 ET | 11804 | 40.73 |
| 09:52 ET | 1300 | 40.73 |
| 09:54 ET | 843 | 40.665 |
| 09:56 ET | 3947 | 40.73 |
| 09:57 ET | 1427 | 40.68 |
| 09:59 ET | 400 | 40.68 |
| 10:01 ET | 1812 | 40.695 |
| 10:03 ET | 700 | 40.68 |
| 10:06 ET | 1500 | 40.675 |
| 10:08 ET | 2600 | 40.66 |
| 10:10 ET | 900 | 40.68 |
| 10:12 ET | 500 | 40.69 |
| 10:14 ET | 3523 | 40.61 |
| 10:15 ET | 5608 | 40.66 |
| 10:17 ET | 1901 | 40.69 |
| 10:19 ET | 2631 | 40.67 |
| 10:21 ET | 783 | 40.7 |
| 10:24 ET | 1260 | 40.73 |
| 10:26 ET | 3154 | 40.71 |
| 10:28 ET | 1942 | 40.715 |
| 10:30 ET | 3352 | 40.7 |
| 10:32 ET | 700 | 40.66 |
| 10:33 ET | 1040 | 40.61 |
| 10:35 ET | 900 | 40.585 |
| 10:37 ET | 910 | 40.55 |
| 10:39 ET | 1200 | 40.585 |
| 10:42 ET | 6541 | 40.48 |
| 10:44 ET | 2630 | 40.38 |
| 10:46 ET | 400 | 40.405 |
| 10:48 ET | 1647 | 40.39 |
| 10:50 ET | 2521 | 40.37 |
| 10:51 ET | 1451 | 40.385 |
| 10:53 ET | 2516 | 40.37 |
| 10:55 ET | 10567 | 40.36 |
| 10:57 ET | 1686 | 40.39 |
| 11:00 ET | 9319 | 40.35 |
| 11:02 ET | 1356 | 40.39 |
| 11:04 ET | 10519 | 40.4 |
| 11:06 ET | 2300 | 40.39 |
| 11:08 ET | 300 | 40.38 |
| 11:09 ET | 1402 | 40.4 |
| 11:11 ET | 1920 | 40.42 |
| 11:13 ET | 3365 | 40.41 |
| 11:15 ET | 5140 | 40.43 |
| 11:18 ET | 4419 | 40.41 |
| 11:20 ET | 4937 | 40.41 |
| 11:22 ET | 1372 | 40.5 |
| 11:24 ET | 1069 | 40.495 |
| 11:26 ET | 1184 | 40.51 |
| 11:27 ET | 280 | 40.52 |
| 11:29 ET | 1787 | 40.5 |
| 11:31 ET | 3382 | 40.47 |
| 11:33 ET | 1444 | 40.46 |
| 11:36 ET | 803 | 40.49 |
| 11:38 ET | 562 | 40.45 |
| 11:40 ET | 2320 | 40.42 |
| 11:42 ET | 589 | 40.43 |
| 11:44 ET | 1536 | 40.455 |
| 11:45 ET | 400 | 40.465 |
| 11:47 ET | 1155 | 40.48 |
| 11:49 ET | 500 | 40.5 |
| 11:51 ET | 1375 | 40.5 |
| 11:54 ET | 3671 | 40.49 |
| 11:56 ET | 931 | 40.5 |
| 11:58 ET | 979 | 40.51 |
| 12:00 ET | 1101 | 40.47 |
| 12:02 ET | 1696 | 40.475 |
| 12:03 ET | 1724 | 40.53 |
| 12:05 ET | 700 | 40.53 |
| 12:07 ET | 2389 | 40.6 |
| 12:09 ET | 1101 | 40.61 |
| 12:12 ET | 1000 | 40.61 |
| 12:14 ET | 2012 | 40.62 |
| 12:16 ET | 500 | 40.63 |
| 12:18 ET | 3592 | 40.59 |
| 12:20 ET | 600 | 40.57 |
| 12:21 ET | 2112 | 40.555 |
| 12:23 ET | 1100 | 40.59 |
| 12:25 ET | 717 | 40.59 |
| 12:27 ET | 1780 | 40.625 |
| 12:30 ET | 700 | 40.65 |
| 12:32 ET | 1160 | 40.68 |
| 12:34 ET | 800 | 40.68 |
| 12:36 ET | 2675 | 40.69 |
| 12:38 ET | 2300 | 40.67 |
| 12:39 ET | 404 | 40.67 |
| 12:41 ET | 4771 | 40.68 |
| 12:43 ET | 1402 | 40.66 |
| 12:45 ET | 918 | 40.68 |
| 12:48 ET | 1029 | 40.7 |
| 12:50 ET | 2041 | 40.75 |
| 12:52 ET | 1048 | 40.76 |
| 12:54 ET | 6345 | 40.84 |
| 12:56 ET | 3296 | 40.88 |
| 12:57 ET | 987 | 40.84 |
| 12:59 ET | 600 | 40.845 |
| 01:01 ET | 1779 | 40.87 |
| 01:03 ET | 1996 | 40.87 |
| 01:06 ET | 2997 | 40.815 |
| 01:08 ET | 700 | 40.82 |
| 01:10 ET | 958 | 40.86 |
| 01:12 ET | 882 | 40.86 |
| 01:14 ET | 3041 | 40.87 |
| 01:15 ET | 856 | 40.87 |
| 01:17 ET | 21466 | 40.915 |
| 01:19 ET | 2400 | 40.9125 |
| 01:21 ET | 2627 | 40.95 |
| 01:24 ET | 500 | 40.98 |
| 01:26 ET | 2065 | 41 |
| 01:28 ET | 1001 | 41.02 |
| 01:30 ET | 633 | 41.04 |
| 01:32 ET | 100 | 41.04 |
| 01:33 ET | 4460 | 41 |
| 01:35 ET | 1793 | 41.02 |
| 01:37 ET | 1544 | 41 |
| 01:39 ET | 905 | 41 |
| 01:42 ET | 1200 | 41.02 |
| 01:44 ET | 695 | 41.01 |
| 01:46 ET | 500 | 41.035 |
| 01:48 ET | 1824 | 41.04 |
| 01:50 ET | 300 | 41.04 |
| 01:51 ET | 1948 | 41.08 |
| 01:53 ET | 3373 | 41.005 |
| 01:55 ET | 2934 | 41 |
| 01:57 ET | 961 | 41.01 |
| 02:00 ET | 3315 | 41.02 |
| 02:02 ET | 2729 | 41.01 |
| 02:04 ET | 290 | 41 |
| 02:06 ET | 3059 | 41.03 |
| 02:08 ET | 1817 | 41.03 |
| 02:09 ET | 699 | 41.0209 |
| 02:11 ET | 2320 | 41.02 |
| 02:13 ET | 613 | 41.02 |
| 02:15 ET | 222 | 41.03 |
| 02:18 ET | 1648 | 41.045 |
| 02:20 ET | 200 | 41.05 |
| 02:22 ET | 6142 | 41.07 |
| 02:24 ET | 1391 | 41.09 |
| 02:26 ET | 300 | 41.075 |
| 02:27 ET | 1642 | 41.045 |
| 02:29 ET | 1292 | 41.035 |
| 02:31 ET | 7107 | 41.01 |
| 02:33 ET | 1005 | 41.01 |
| 02:36 ET | 3643 | 41.01 |
| 02:38 ET | 668 | 41.01 |
| 02:40 ET | 745 | 41.01 |
| 02:42 ET | 3133 | 40.9896 |
| 02:44 ET | 3783 | 41.03 |
| 02:45 ET | 2786 | 41.02 |
| 02:47 ET | 320 | 41.02 |
| 02:49 ET | 8814 | 41.02 |
| 02:51 ET | 2125 | 41.01 |
| 02:54 ET | 1812 | 41.005 |
| 02:56 ET | 2241 | 41.02 |
| 02:58 ET | 582 | 41.03 |
| 03:00 ET | 1420 | 41.04 |
| 03:02 ET | 4120 | 41.02 |
| 03:03 ET | 5665 | 41 |
| 03:05 ET | 3593 | 41.02 |
| 03:07 ET | 2264 | 41.03 |
| 03:09 ET | 2951 | 41.06 |
| 03:12 ET | 3427 | 41.02 |
| 03:14 ET | 5989 | 41.03 |
| 03:16 ET | 1082 | 41.06 |
| 03:18 ET | 1271 | 41.045 |
| 03:20 ET | 1112 | 41.025 |
| 03:21 ET | 2514 | 41.02 |
| 03:23 ET | 5057 | 41.005 |
| 03:25 ET | 2998 | 41.02 |
| 03:27 ET | 2785 | 41.04 |
| 03:30 ET | 9076 | 41.04 |
| 03:32 ET | 13995 | 41.07 |
| 03:34 ET | 1514 | 41.09 |
| 03:36 ET | 6164 | 41.11 |
| 03:38 ET | 3833 | 41.105 |
| 03:39 ET | 1400 | 41.105 |
| 03:41 ET | 6052 | 41.14 |
| 03:43 ET | 13211 | 41.1 |
| 03:45 ET | 14269 | 41.1 |
| 03:48 ET | 11646 | 41.1 |
| 03:50 ET | 10573 | 41.155 |
| 03:52 ET | 27760 | 41.18 |
| 03:54 ET | 16358 | 41.225 |
| 03:56 ET | 18610 | 41.28 |
| 03:57 ET | 15295 | 41.27 |
| 03:59 ET | 491067 | 41.32 |
May 24, 2024
DJ Dividend Stocks That Are Beating the Aristocrats -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Sensata Technologies Holding plc Announces Pricing of $500 Million of Senior Notes by Sensata Technologies, Inc., from 5:48PM ET on Wednesday May 22, 2024 by Dow Jones
5:48PM ET on Wednesday May 22, 2024 by Dow JonesSensata Technologies Holding plc Announces Offering of $500 Million of Senior Notes by Sensata Technologies, Inc., from 7:53AM ET on Wednesday May 22, 2024 by Dow Jones
7:53AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Employees Across US Sites Give Back on Sensata Technologies' Annual Day of Service, from 8:03AM ET on Wednesday May 15, 2024 by Dow Jones
8:03AM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
Sensata Technologies' GigaFuse for EVs Wins 2024 Automotive News PACE Award, from 1:00PM ET on Thursday May 09, 2024 by Dow Jones
1:00PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sensata Technologies Holding PLC | 6.2B | -405.9x | --- |
Atkore Inc | 5.5B | 9.5x | +47.93% |
Vontier Corp | 6.2B | 14.5x | +1.03% |
Generac Holdings Inc | 8.9B | 40.6x | -1.56% |
EnerSys | 4.3B | 16.6x | +13.77% |
Plexus Corp | 3.0B | 30.3x | +11.72% |
Company Information
Sensata Technologies Holding plc is an industrial technology company that develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products. The Company's segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road (HVOR) industries through its development and manufacture of sensors, high-voltage solutions (electrical protection components), and other solutions. The Sensing Solutions segment serves the industrial and aerospace industries through development and manufacture of a portfolio of application specific sensor and electrical protection products used in a range of industrial markets, including the appliance, heating, ventilation, and air conditioning (HVAC), water management, operator controls, charging infrastructure, renewable energy generation, green hydrogen production, commercial aircraft, defense, and others.
Contact Information
- Headquarters
- 529 Pleasant StreetATTLEBORO, MA, United States 02703
- Phone
- 508-236-3800
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Teich
- Interim President and Chief Executive Officer, Director
- Martha Sullivan
- Chief Financial Officer, Executive Vice President
- Brian Roberts
- Executive Vice President, Chief Technology Officer
- George Verras
- Executive Vice President, Chief Administrative Officer
- Lynne Caljouw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 150.7M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 05-22-24 |
Beta | 1.30 |
EPS | $-0.10 |
Book Value | $19.88 |
P/E Ratio | -405.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 4.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
