Sensata Technologies Holding PLCNYSE:ST
- LAST PRICE31.8900
- TODAY'S CHANGE (%)1.0200 (3.3042%)
- Bid / Lots31.5700/ 1
- Ask / Lots32.1500/ 1
- Open / Previous Close31.0000 / 30.8700
- Day Range
- 52 Week Range
- Volume1,115,938
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ST |
|---|---|---|
| 09:32 ET | 5183 | 30.98 |
| 09:33 ET | 700 | 30.91 |
| 09:35 ET | 2500 | 30.995 |
| 09:37 ET | 1900 | 31.04 |
| 09:39 ET | 1959 | 31.055 |
| 09:42 ET | 37721 | 31.14 |
| 09:44 ET | 664 | 31.11 |
| 09:46 ET | 3612 | 31.21 |
| 09:48 ET | 1349 | 31.24 |
| 09:50 ET | 4291 | 31.34 |
| 09:51 ET | 1605 | 31.33 |
| 09:53 ET | 700 | 31.35 |
| 09:55 ET | 1630 | 31.36 |
| 09:57 ET | 1576 | 31.48 |
| 10:00 ET | 1660 | 31.5438 |
| 10:02 ET | 677 | 31.55 |
| 10:04 ET | 1746 | 31.54 |
| 10:06 ET | 759 | 31.47 |
| 10:08 ET | 614 | 31.49 |
| 10:09 ET | 1494 | 31.4665 |
| 10:11 ET | 1097 | 31.43 |
| 10:15 ET | 1064 | 31.425 |
| 10:18 ET | 300 | 31.43 |
| 10:20 ET | 544 | 31.46 |
| 10:22 ET | 200 | 31.44 |
| 10:24 ET | 744 | 31.4 |
| 10:27 ET | 624 | 31.46 |
| 10:29 ET | 6305 | 31.43 |
| 10:31 ET | 4300 | 31.435 |
| 10:33 ET | 7345 | 31.37 |
| 10:36 ET | 1562 | 31.35 |
| 10:38 ET | 300 | 31.355 |
| 10:40 ET | 2094 | 31.42 |
| 10:42 ET | 9792 | 31.3751 |
| 10:44 ET | 1850 | 31.38 |
| 10:45 ET | 200 | 31.385 |
| 10:47 ET | 532 | 31.4 |
| 10:49 ET | 2888 | 31.4 |
| 10:51 ET | 2693 | 31.39 |
| 10:54 ET | 4868 | 31.41 |
| 10:56 ET | 1700 | 31.4 |
| 10:58 ET | 4747 | 31.445 |
| 11:00 ET | 2250 | 31.465 |
| 11:02 ET | 4372 | 31.49 |
| 11:03 ET | 3442 | 31.5 |
| 11:05 ET | 1185 | 31.51 |
| 11:07 ET | 202 | 31.56 |
| 11:09 ET | 1020 | 31.52 |
| 11:12 ET | 1432 | 31.51 |
| 11:14 ET | 820 | 31.56 |
| 11:18 ET | 3374 | 31.515 |
| 11:20 ET | 4168 | 31.5126 |
| 11:21 ET | 2082 | 31.44 |
| 11:23 ET | 600 | 31.5 |
| 11:25 ET | 900 | 31.49 |
| 11:27 ET | 1321 | 31.44 |
| 11:30 ET | 321 | 31.44 |
| 11:32 ET | 415 | 31.48 |
| 11:34 ET | 1200 | 31.47 |
| 11:36 ET | 3856 | 31.5 |
| 11:38 ET | 500 | 31.5 |
| 11:39 ET | 2136 | 31.59 |
| 11:41 ET | 2682 | 31.575 |
| 11:43 ET | 4684 | 31.61 |
| 11:45 ET | 1733 | 31.59 |
| 11:48 ET | 400 | 31.6 |
| 11:50 ET | 141 | 31.61 |
| 11:52 ET | 505 | 31.59 |
| 11:54 ET | 1738 | 31.59 |
| 11:56 ET | 1215 | 31.6 |
| 11:57 ET | 3524 | 31.63 |
| 11:59 ET | 803 | 31.63 |
| 12:01 ET | 1210 | 31.63 |
| 12:03 ET | 2279 | 31.66 |
| 12:06 ET | 604 | 31.67 |
| 12:08 ET | 511 | 31.69 |
| 12:10 ET | 400 | 31.71 |
| 12:12 ET | 2226 | 31.71 |
| 12:14 ET | 1480 | 31.7 |
| 12:15 ET | 980 | 31.703 |
| 12:17 ET | 2012 | 31.69 |
| 12:19 ET | 200 | 31.7 |
| 12:21 ET | 4205 | 31.715 |
| 12:24 ET | 1902 | 31.72 |
| 12:26 ET | 2021 | 31.72 |
| 12:28 ET | 1456 | 31.71 |
| 12:30 ET | 1010 | 31.73 |
| 12:32 ET | 7941 | 31.68 |
| 12:33 ET | 1005 | 31.68 |
| 12:35 ET | 3524 | 31.615 |
| 12:37 ET | 2932 | 31.58 |
| 12:39 ET | 700 | 31.56 |
| 12:42 ET | 811 | 31.57 |
| 12:44 ET | 1007 | 31.585 |
| 12:46 ET | 2448 | 31.57 |
| 12:50 ET | 200 | 31.6 |
| 12:51 ET | 400 | 31.59 |
| 12:53 ET | 1974 | 31.58 |
| 12:55 ET | 405 | 31.61 |
| 12:57 ET | 642 | 31.6018 |
| 01:00 ET | 1200 | 31.63 |
| 01:02 ET | 1500 | 31.67 |
| 01:04 ET | 5577 | 31.65 |
| 01:08 ET | 200 | 31.655 |
| 01:09 ET | 1340 | 31.68 |
| 01:11 ET | 325 | 31.69 |
| 01:13 ET | 700 | 31.72 |
| 01:15 ET | 1552 | 31.7 |
| 01:18 ET | 1072 | 31.7 |
| 01:20 ET | 1448 | 31.69 |
| 01:22 ET | 865 | 31.68 |
| 01:24 ET | 252 | 31.69 |
| 01:26 ET | 630 | 31.71 |
| 01:29 ET | 1205 | 31.69 |
| 01:31 ET | 724 | 31.69 |
| 01:33 ET | 593 | 31.695 |
| 01:36 ET | 532 | 31.695 |
| 01:38 ET | 1241 | 31.7 |
| 01:40 ET | 570 | 31.68 |
| 01:42 ET | 1012 | 31.67 |
| 01:44 ET | 1677 | 31.65 |
| 01:45 ET | 2053 | 31.66 |
| 01:47 ET | 800 | 31.67 |
| 01:49 ET | 1300 | 31.68 |
| 01:51 ET | 556 | 31.675 |
| 01:54 ET | 7464 | 31.625 |
| 01:56 ET | 1400 | 31.6399 |
| 01:58 ET | 1302 | 31.65 |
| 02:00 ET | 4308 | 31.65 |
| 02:02 ET | 1525 | 31.62 |
| 02:03 ET | 1170 | 31.64 |
| 02:05 ET | 208 | 31.63 |
| 02:07 ET | 3329 | 31.6 |
| 02:09 ET | 1229 | 31.57 |
| 02:12 ET | 906 | 31.59 |
| 02:16 ET | 4217 | 31.594 |
| 02:18 ET | 2231 | 31.5751 |
| 02:20 ET | 500 | 31.56 |
| 02:21 ET | 1416 | 31.59 |
| 02:23 ET | 14037 | 31.64 |
| 02:25 ET | 3349 | 31.67 |
| 02:27 ET | 3124 | 31.68 |
| 02:30 ET | 500 | 31.695 |
| 02:32 ET | 1330 | 31.74 |
| 02:34 ET | 15707 | 31.805 |
| 02:36 ET | 1018 | 31.78 |
| 02:38 ET | 273 | 31.78 |
| 02:39 ET | 1284 | 31.77 |
| 02:41 ET | 1294 | 31.77 |
| 02:43 ET | 100 | 31.765 |
| 02:45 ET | 400 | 31.78 |
| 02:48 ET | 1337 | 31.77 |
| 02:50 ET | 728 | 31.76 |
| 02:52 ET | 3936 | 31.775 |
| 02:56 ET | 1685 | 31.777 |
| 02:57 ET | 400 | 31.78 |
| 02:59 ET | 3044 | 31.75 |
| 03:01 ET | 600 | 31.75 |
| 03:03 ET | 9004 | 31.72 |
| 03:06 ET | 2653 | 31.68 |
| 03:08 ET | 1710 | 31.7 |
| 03:10 ET | 305 | 31.68 |
| 03:12 ET | 2097 | 31.645 |
| 03:14 ET | 1000 | 31.67 |
| 03:15 ET | 1092 | 31.7 |
| 03:17 ET | 5475 | 31.7021 |
| 03:19 ET | 1137 | 31.715 |
| 03:21 ET | 1001 | 31.7 |
| 03:24 ET | 892 | 31.71 |
| 03:26 ET | 3246 | 31.745 |
| 03:28 ET | 1100 | 31.745 |
| 03:30 ET | 1613 | 31.73 |
| 03:32 ET | 4376 | 31.779 |
| 03:33 ET | 2876 | 31.76 |
| 03:35 ET | 3000 | 31.759 |
| 03:37 ET | 4041 | 31.805 |
| 03:39 ET | 5943 | 31.85 |
| 03:42 ET | 5279 | 31.88 |
| 03:44 ET | 8179 | 31.86 |
| 03:46 ET | 2789 | 31.85 |
| 03:48 ET | 7711 | 31.859 |
| 03:50 ET | 2326 | 31.855 |
| 03:51 ET | 12096 | 31.9 |
| 03:53 ET | 5085 | 31.915 |
| 03:55 ET | 7158 | 31.915 |
| 03:57 ET | 20936 | 31.945 |
| 04:00 ET | 368052 | 31.89 |
Nov 6, 2024
DJ Sensata Technologies Is Maintained at Buy by UBS, from 2:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:18PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Sensata Technologies Is Maintained at Buy by TD Cowen, from 12:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:40PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Visibility Is Low for Auto Suppliers Under Trump Presidency -- Market Talk, from 12:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Chinese Carmakers Aren't Using As Many Sensors -- Market Talk, from 1:56PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:56PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ More Cuts to Automaker Production Forecasts Are Coming, Sensata Says -- Market Talk, from 1:40PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:40PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sensata Technologies Holding PLC | 4.8B | -60.6x | --- |
Plexus Corp | 4.4B | 40.4x | +1.49% |
EnerSys | 3.9B | 13.8x | +13.77% |
Atkore Inc | 3.2B | 6.3x | +47.93% |
Vontier Corp | 5.8B | 14.9x | +1.03% |
A O Smith Corp | 8.7B | 19.4x | +7.40% |
Company Information
Sensata Technologies Holding plc is an industrial technology company that develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products. The Company's segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road (HVOR) industries through its development and manufacture of sensors, high-voltage solutions (electrical protection components), and other solutions. The Sensing Solutions segment serves the industrial and aerospace industries through development and manufacture of a portfolio of application specific sensor and electrical protection products used in a range of industrial markets, including the appliance, heating, ventilation, and air conditioning (HVAC), water management, operator controls, charging infrastructure, renewable energy generation, green hydrogen production, commercial aircraft, defense, and others.
Contact Information
- Headquarters
- 529 Pleasant StreetATTLEBORO, MA, United States 02703
- Phone
- 508-236-3800
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Teich
- Interim President and Chief Executive Officer, Director
- Martha Sullivan
- Chief Financial Officer, Executive Vice President
- Brian Roberts
- Executive Vice President, Chief Technology Officer
- George Verras
- Executive Vice President, Chief Administrative Officer
- Lynne Caljouw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 149.6M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.23 |
EPS | $-0.53 |
Book Value | $19.88 |
P/E Ratio | -60.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | -3.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
