Stem IncNYSE:STEM
- LAST PRICE1.1050
- TODAY'S CHANGE (%)-0.0250 (-2.2124%)
- Bid / Lots1.1000/ 22
- Ask / Lots1.1300/ 55
- Open / Previous Close1.1300 / 1.1300
- Day Range
- 52 Week Range
- Volume2,865,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STEM |
|---|---|---|
| 09:32 ET | 44723 | 1.125 |
| 09:34 ET | 14217 | 1.11 |
| 09:36 ET | 18409 | 1.12 |
| 09:38 ET | 2646 | 1.115 |
| 09:39 ET | 4449 | 1.115 |
| 09:41 ET | 14837 | 1.12 |
| 09:43 ET | 4600 | 1.12 |
| 09:45 ET | 45731 | 1.115 |
| 09:48 ET | 3906 | 1.1195 |
| 09:50 ET | 4986 | 1.11 |
| 09:52 ET | 6778 | 1.118 |
| 09:54 ET | 25506 | 1.115 |
| 09:56 ET | 7439 | 1.11 |
| 09:57 ET | 7856 | 1.1101 |
| 09:59 ET | 8645 | 1.12 |
| 10:01 ET | 40440 | 1.115 |
| 10:03 ET | 11613 | 1.11 |
| 10:06 ET | 87535 | 1.11 |
| 10:08 ET | 9801 | 1.12 |
| 10:10 ET | 10825 | 1.11 |
| 10:12 ET | 6178 | 1.11 |
| 10:14 ET | 11167 | 1.11 |
| 10:15 ET | 4799 | 1.11 |
| 10:17 ET | 4473 | 1.11 |
| 10:19 ET | 4740 | 1.11 |
| 10:21 ET | 3979 | 1.1187 |
| 10:24 ET | 4518 | 1.115 |
| 10:26 ET | 10333 | 1.1294 |
| 10:28 ET | 4043 | 1.125 |
| 10:30 ET | 9422 | 1.1243 |
| 10:32 ET | 4450 | 1.13 |
| 10:33 ET | 2667 | 1.1286 |
| 10:35 ET | 1022 | 1.125 |
| 10:37 ET | 5480 | 1.1201 |
| 10:39 ET | 25447 | 1.11 |
| 10:42 ET | 3083 | 1.11 |
| 10:44 ET | 30957 | 1.115 |
| 10:46 ET | 3495 | 1.115 |
| 10:48 ET | 2586 | 1.115 |
| 10:50 ET | 4281 | 1.11 |
| 10:51 ET | 32338 | 1.125 |
| 10:53 ET | 6695 | 1.1243 |
| 10:55 ET | 200 | 1.125 |
| 10:57 ET | 2644 | 1.1282 |
| 11:00 ET | 27450 | 1.13 |
| 11:02 ET | 1400 | 1.13 |
| 11:04 ET | 1246 | 1.1301 |
| 11:06 ET | 1194 | 1.13 |
| 11:08 ET | 3591 | 1.13 |
| 11:09 ET | 5732 | 1.1399 |
| 11:11 ET | 11151 | 1.125 |
| 11:13 ET | 2450 | 1.125 |
| 11:15 ET | 700 | 1.12 |
| 11:18 ET | 1178 | 1.125 |
| 11:20 ET | 1950 | 1.12 |
| 11:22 ET | 739 | 1.125 |
| 11:24 ET | 4532 | 1.13 |
| 11:26 ET | 19970 | 1.135 |
| 11:27 ET | 1989 | 1.13 |
| 11:29 ET | 2072 | 1.13 |
| 11:31 ET | 400 | 1.13 |
| 11:33 ET | 2200 | 1.135 |
| 11:36 ET | 620 | 1.13 |
| 11:38 ET | 1695 | 1.135 |
| 11:40 ET | 6625 | 1.135 |
| 11:42 ET | 581 | 1.13 |
| 11:44 ET | 2800 | 1.13 |
| 11:45 ET | 2308 | 1.135 |
| 11:47 ET | 1385 | 1.135 |
| 11:49 ET | 2899 | 1.14 |
| 11:51 ET | 46689 | 1.14 |
| 11:54 ET | 8161 | 1.14 |
| 11:56 ET | 3000 | 1.145 |
| 11:58 ET | 2947 | 1.14 |
| 12:00 ET | 2139 | 1.145 |
| 12:02 ET | 6517 | 1.135 |
| 12:03 ET | 1126 | 1.1313 |
| 12:05 ET | 400 | 1.135 |
| 12:07 ET | 2416 | 1.13 |
| 12:09 ET | 890 | 1.1395 |
| 12:12 ET | 837 | 1.13 |
| 12:14 ET | 600 | 1.13 |
| 12:16 ET | 600 | 1.135 |
| 12:18 ET | 1800 | 1.135 |
| 12:20 ET | 5850 | 1.135 |
| 12:21 ET | 28542 | 1.125 |
| 12:23 ET | 4400 | 1.13 |
| 12:25 ET | 156356 | 1.115 |
| 12:27 ET | 52613 | 1.1099 |
| 12:30 ET | 45051 | 1.11 |
| 12:32 ET | 1707 | 1.11 |
| 12:34 ET | 2465 | 1.11 |
| 12:36 ET | 3039 | 1.11 |
| 12:38 ET | 25228 | 1.11 |
| 12:39 ET | 44198 | 1.115 |
| 12:41 ET | 22632 | 1.11 |
| 12:43 ET | 900 | 1.11 |
| 12:45 ET | 25868 | 1.12 |
| 12:48 ET | 3743 | 1.12 |
| 12:50 ET | 1976 | 1.12 |
| 12:52 ET | 300 | 1.1186 |
| 12:54 ET | 67413 | 1.1199 |
| 12:56 ET | 1104 | 1.115 |
| 12:57 ET | 2400 | 1.115 |
| 12:59 ET | 1800 | 1.115 |
| 01:01 ET | 3700 | 1.115 |
| 01:03 ET | 1565 | 1.11 |
| 01:06 ET | 2750 | 1.11 |
| 01:08 ET | 3031 | 1.11 |
| 01:10 ET | 2400 | 1.115 |
| 01:12 ET | 100836 | 1.11 |
| 01:14 ET | 582 | 1.105 |
| 01:15 ET | 1504 | 1.1085 |
| 01:17 ET | 5019 | 1.105 |
| 01:19 ET | 22757 | 1.11 |
| 01:21 ET | 29641 | 1.105 |
| 01:24 ET | 4151 | 1.1083 |
| 01:26 ET | 3329 | 1.105 |
| 01:28 ET | 1927 | 1.105 |
| 01:30 ET | 6540 | 1.1083 |
| 01:32 ET | 5532 | 1.105 |
| 01:33 ET | 1375 | 1.1 |
| 01:35 ET | 14778 | 1.1 |
| 01:37 ET | 1127 | 1.1 |
| 01:39 ET | 3850 | 1.1 |
| 01:42 ET | 25872 | 1.105 |
| 01:44 ET | 1494 | 1.105 |
| 01:46 ET | 900 | 1.1 |
| 01:48 ET | 1400 | 1.1 |
| 01:50 ET | 23506 | 1.105 |
| 01:51 ET | 2300 | 1.105 |
| 01:53 ET | 2800 | 1.105 |
| 01:55 ET | 4379 | 1.1084 |
| 01:57 ET | 1700 | 1.105 |
| 02:00 ET | 1000 | 1.1 |
| 02:02 ET | 11990 | 1.1 |
| 02:04 ET | 4030 | 1.105 |
| 02:06 ET | 8951 | 1.1 |
| 02:08 ET | 5400 | 1.1 |
| 02:09 ET | 16936 | 1.105 |
| 02:11 ET | 1493 | 1.1 |
| 02:13 ET | 11700 | 1.1 |
| 02:15 ET | 13515 | 1.1 |
| 02:18 ET | 1803 | 1.1 |
| 02:20 ET | 5877 | 1.1 |
| 02:22 ET | 1143 | 1.1 |
| 02:24 ET | 3400 | 1.1 |
| 02:26 ET | 1141 | 1.105 |
| 02:27 ET | 1302 | 1.105 |
| 02:29 ET | 1400 | 1.105 |
| 02:31 ET | 600 | 1.105 |
| 02:33 ET | 1400 | 1.105 |
| 02:36 ET | 1201 | 1.1 |
| 02:38 ET | 1631 | 1.105 |
| 02:40 ET | 473892 | 1.1 |
| 02:42 ET | 1154 | 1.1017 |
| 02:44 ET | 7668 | 1.1096 |
| 02:45 ET | 2000 | 1.105 |
| 02:47 ET | 1009 | 1.105 |
| 02:49 ET | 11076 | 1.1099 |
| 02:51 ET | 8933 | 1.1 |
| 02:54 ET | 3023 | 1.105 |
| 02:56 ET | 1207 | 1.1 |
| 02:58 ET | 59711 | 1.1 |
| 03:00 ET | 1627 | 1.1 |
| 03:02 ET | 6556 | 1.1 |
| 03:03 ET | 410 | 1.1 |
| 03:05 ET | 2200 | 1.1001 |
| 03:07 ET | 801 | 1.105 |
| 03:09 ET | 1398 | 1.105 |
| 03:12 ET | 5834 | 1.1 |
| 03:14 ET | 46994 | 1.1 |
| 03:16 ET | 723 | 1.1 |
| 03:18 ET | 1852 | 1.1 |
| 03:20 ET | 11830 | 1.105 |
| 03:21 ET | 4537 | 1.1 |
| 03:23 ET | 2485 | 1.1 |
| 03:25 ET | 1321 | 1.1 |
| 03:27 ET | 9607 | 1.1 |
| 03:30 ET | 1474 | 1.105 |
| 03:32 ET | 8323 | 1.105 |
| 03:34 ET | 5935 | 1.105 |
| 03:36 ET | 1486 | 1.1046 |
| 03:38 ET | 2000 | 1.1 |
| 03:39 ET | 12946 | 1.11 |
| 03:41 ET | 5591 | 1.105 |
| 03:43 ET | 1797 | 1.11 |
| 03:45 ET | 16840 | 1.105 |
| 03:48 ET | 7925 | 1.11 |
| 03:50 ET | 14677 | 1.1 |
| 03:52 ET | 11425 | 1.105 |
| 03:54 ET | 34212 | 1.1002 |
| 03:56 ET | 27058 | 1.105 |
| 03:57 ET | 95559 | 1.11 |
| 03:59 ET | 20627 | 1.105 |
Jun 11, 2024
Stem and AEPCO Deploy Storage and Solar Project for Arizona Member Co-Op, from 8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stem Inc | 182.7M | -1.0x | --- |
Energy Vault Holdings Inc | 140.1M | -1.6x | --- |
Broadwind Inc | 76.3M | 8.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 143.3M | -17.0x | --- |
Company Information
Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.
Contact Information
- Headquarters
- 100 California Street, 14Th FloorSAN FRANCISCO, CA, United States 94111
- Phone
- 415-937-7836
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Buzby
- Chief Executive Officer, Director
- John Carrington
- Chief Financial Officer
- William Bush
- President - Asset Management Division
- Matt Tappin
- Chief Operating Officer
- Michael Carlson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $182.7M |
|---|---|
Revenue (TTM) | $419.6M |
Shares Outstanding | 161.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-1.07 |
Book Value | $2.73 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
