Steel Dynamics IncNASDAQ:STLD
- LAST PRICE130.5000
- TODAY'S CHANGE (%)-2.2700 (-1.7097%)
- Bid / Lots127.5700/ 3
- Ask / Lots130.6700/ 1
- Open / Previous Close132.5300 / 132.7700
- Day Range
- 52 Week Range
- Volume1,007,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLD |
|---|---|---|
| 09:32 ET | 6454 | 132.785 |
| 09:34 ET | 2646 | 133.29 |
| 09:38 ET | 540 | 132.97 |
| 09:39 ET | 1883 | 133.01 |
| 09:41 ET | 469 | 133.79 |
| 09:43 ET | 100 | 133.6 |
| 09:45 ET | 320 | 133.665 |
| 09:48 ET | 300 | 133.18 |
| 09:50 ET | 2997 | 132.87 |
| 09:52 ET | 2000 | 133.4 |
| 09:54 ET | 1900 | 133.485 |
| 09:56 ET | 601 | 133.14 |
| 09:57 ET | 1602 | 133.18 |
| 09:59 ET | 5166 | 133.16 |
| 10:01 ET | 1004 | 133.115 |
| 10:03 ET | 13758 | 133.055 |
| 10:06 ET | 996 | 132.88 |
| 10:08 ET | 100 | 132.62 |
| 10:10 ET | 1330 | 132.48 |
| 10:12 ET | 700 | 132.415 |
| 10:14 ET | 200 | 132.18 |
| 10:15 ET | 504 | 132.18 |
| 10:17 ET | 400 | 132.46 |
| 10:19 ET | 900 | 132.47 |
| 10:21 ET | 220 | 132.48 |
| 10:24 ET | 200 | 132.28 |
| 10:26 ET | 1104 | 132.04 |
| 10:28 ET | 500 | 132.06 |
| 10:30 ET | 600 | 131.91 |
| 10:32 ET | 2054 | 131.79 |
| 10:33 ET | 7338 | 131.95 |
| 10:35 ET | 500 | 131.91 |
| 10:37 ET | 2000 | 131.905 |
| 10:39 ET | 552 | 131.875 |
| 10:42 ET | 1700 | 131.52 |
| 10:44 ET | 500 | 131.565 |
| 10:46 ET | 1630 | 131.555 |
| 10:48 ET | 1168 | 131.395 |
| 10:50 ET | 4600 | 131.395 |
| 10:51 ET | 566 | 131.3 |
| 10:53 ET | 1082 | 131.26 |
| 10:55 ET | 4028 | 131.505 |
| 10:57 ET | 3370 | 131.58 |
| 11:00 ET | 800 | 131.47 |
| 11:02 ET | 1520 | 131.66 |
| 11:04 ET | 611 | 131.545 |
| 11:06 ET | 1200 | 131.355 |
| 11:08 ET | 1206 | 131.34 |
| 11:09 ET | 1802 | 131.52 |
| 11:11 ET | 500 | 131.42 |
| 11:13 ET | 200 | 131.53 |
| 11:15 ET | 937 | 131.43 |
| 11:18 ET | 500 | 131.395 |
| 11:20 ET | 950 | 131.46 |
| 11:22 ET | 1000 | 131.515 |
| 11:24 ET | 500 | 131.4436 |
| 11:26 ET | 1300 | 131.6 |
| 11:27 ET | 1523 | 131.5 |
| 11:29 ET | 200 | 131.305 |
| 11:31 ET | 2300 | 131.275 |
| 11:33 ET | 100 | 131.28 |
| 11:36 ET | 600 | 131.27 |
| 11:38 ET | 300 | 131.205 |
| 11:40 ET | 400 | 131.14 |
| 11:42 ET | 736 | 131.02 |
| 11:44 ET | 1417 | 131.05 |
| 11:45 ET | 300 | 131.045 |
| 11:47 ET | 1444 | 131.14 |
| 11:49 ET | 1215 | 131.17 |
| 11:51 ET | 1100 | 131.24 |
| 11:54 ET | 1689 | 131.36 |
| 11:56 ET | 600 | 131.28 |
| 11:58 ET | 1252 | 131.5 |
| 12:00 ET | 600 | 131.41 |
| 12:02 ET | 1324 | 131.5 |
| 12:03 ET | 5296 | 131.4 |
| 12:05 ET | 800 | 131.45 |
| 12:07 ET | 300 | 131.415 |
| 12:09 ET | 600 | 131.275 |
| 12:12 ET | 200 | 131.22 |
| 12:14 ET | 500 | 131.29 |
| 12:16 ET | 650 | 131.45 |
| 12:18 ET | 1523 | 131.46 |
| 12:20 ET | 100 | 131.465 |
| 12:21 ET | 600 | 131.48 |
| 12:23 ET | 800 | 131.71 |
| 12:25 ET | 900 | 131.645 |
| 12:27 ET | 1200 | 131.72 |
| 12:32 ET | 200 | 131.785 |
| 12:34 ET | 100 | 131.81 |
| 12:36 ET | 400 | 131.79 |
| 12:38 ET | 222 | 131.795 |
| 12:39 ET | 100 | 131.85 |
| 12:41 ET | 1327 | 131.89 |
| 12:43 ET | 200 | 131.94 |
| 12:45 ET | 617 | 131.955 |
| 12:48 ET | 300 | 131.95 |
| 12:50 ET | 593 | 131.94 |
| 12:52 ET | 748 | 131.98 |
| 12:54 ET | 1100 | 132.16 |
| 12:56 ET | 200 | 132.085 |
| 12:57 ET | 1611 | 132.085 |
| 12:59 ET | 300 | 132.0439 |
| 01:01 ET | 1000 | 132.145 |
| 01:03 ET | 300 | 132.26 |
| 01:06 ET | 300 | 132.2 |
| 01:08 ET | 1425 | 132.17 |
| 01:10 ET | 1000 | 132.27 |
| 01:12 ET | 354 | 132.31 |
| 01:14 ET | 1060 | 132.2 |
| 01:15 ET | 500 | 132.2 |
| 01:17 ET | 1300 | 132.18 |
| 01:19 ET | 500 | 132.175 |
| 01:21 ET | 200 | 132.12 |
| 01:24 ET | 200 | 132.13 |
| 01:26 ET | 400 | 132.12 |
| 01:28 ET | 219 | 132.0648 |
| 01:30 ET | 300 | 132.04 |
| 01:32 ET | 600 | 132.045 |
| 01:33 ET | 2636 | 131.935 |
| 01:35 ET | 3500 | 131.9 |
| 01:37 ET | 300 | 131.78 |
| 01:39 ET | 100 | 131.6918 |
| 01:42 ET | 6974 | 131.5939 |
| 01:44 ET | 2186 | 131.78 |
| 01:46 ET | 394 | 131.8 |
| 01:48 ET | 1697 | 131.7996 |
| 01:50 ET | 820 | 131.775 |
| 01:51 ET | 700 | 131.84 |
| 01:53 ET | 1300 | 131.77 |
| 01:55 ET | 500 | 131.8 |
| 01:57 ET | 100 | 131.79 |
| 02:00 ET | 500 | 131.87 |
| 02:02 ET | 365 | 131.7941 |
| 02:04 ET | 1386 | 131.9 |
| 02:06 ET | 400 | 132.02 |
| 02:08 ET | 2100 | 131.92 |
| 02:09 ET | 1844 | 131.89 |
| 02:11 ET | 300 | 131.78 |
| 02:13 ET | 2219 | 131.93 |
| 02:15 ET | 2039 | 131.85 |
| 02:18 ET | 500 | 131.73 |
| 02:20 ET | 400 | 131.69 |
| 02:22 ET | 600 | 131.73 |
| 02:24 ET | 1100 | 131.7 |
| 02:26 ET | 100 | 131.71 |
| 02:27 ET | 3024 | 131.745 |
| 02:29 ET | 2904 | 131.745 |
| 02:31 ET | 2182 | 131.745 |
| 02:33 ET | 5479 | 131.76 |
| 02:36 ET | 3849 | 131.465 |
| 02:38 ET | 400 | 131.605 |
| 02:40 ET | 1409 | 131.685 |
| 02:42 ET | 610 | 131.705 |
| 02:44 ET | 100 | 131.71 |
| 02:45 ET | 3200 | 131.84 |
| 02:47 ET | 1200 | 131.76 |
| 02:49 ET | 1500 | 131.96 |
| 02:51 ET | 700 | 131.87 |
| 02:54 ET | 300 | 131.815 |
| 02:56 ET | 920 | 131.87 |
| 02:58 ET | 427 | 131.97 |
| 03:00 ET | 600 | 131.91 |
| 03:02 ET | 100 | 131.98 |
| 03:03 ET | 1000 | 131.89 |
| 03:05 ET | 300 | 131.905 |
| 03:07 ET | 904 | 131.78 |
| 03:09 ET | 1100 | 132 |
| 03:12 ET | 700 | 131.98 |
| 03:14 ET | 1100 | 131.86 |
| 03:16 ET | 700 | 131.86 |
| 03:18 ET | 1304 | 131.74 |
| 03:20 ET | 400 | 131.54 |
| 03:21 ET | 1100 | 131.615 |
| 03:23 ET | 1814 | 131.68 |
| 03:25 ET | 2022 | 131.84 |
| 03:27 ET | 600 | 131.72 |
| 03:30 ET | 819 | 131.545 |
| 03:32 ET | 1043 | 131.37 |
| 03:34 ET | 2689 | 131.31 |
| 03:36 ET | 1200 | 131.285 |
| 03:38 ET | 4416 | 131.21 |
| 03:39 ET | 2219 | 131.06 |
| 03:41 ET | 2850 | 131.03 |
| 03:43 ET | 8325 | 131.04 |
| 03:45 ET | 6144 | 131.055 |
| 03:48 ET | 2999 | 131.045 |
| 03:50 ET | 8316 | 131.15 |
| 03:52 ET | 6117 | 130.985 |
| 03:54 ET | 11079 | 130.795 |
| 03:56 ET | 30393 | 130.74 |
| 03:57 ET | 24460 | 130.74 |
| 03:59 ET | 317689 | 130.5 |
Yesterday
Steel Dynamics Recognized for Increased Use of Green Power, from 2:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
DJ Betting on Growth: 4 Favorite Stocks From T. Rowe Price's Peter Bates -- Barrons.com, from 3:51PM ET on Thursday Oct 24, 2024 by Dow Jones
3:51PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 18, 2024
DJ Steel Dynamics Is Maintained at Buy by Seaport Global, from 1:14PM ET on Friday Oct 18, 2024 by Dow Jones
1:14PM ET on Friday Oct 18, 2024 by Dow JonesDJ Steel Dynamics Is Maintained at Neutral by JP Morgan, from 11:25AM ET on Friday Oct 18, 2024 by Dow Jones
11:25AM ET on Friday Oct 18, 2024 by Dow JonesDJ Steel Dynamics Is Maintained at Market Perform by BMO Capital, from 10:56AM ET on Friday Oct 18, 2024 by Dow Jones
10:56AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Steel Dynamics Inc | 20.5B | 11.8x | +22.30% |
Reliance Inc | 15.7B | 15.7x | +20.82% |
United States Steel Corp | 8.9B | 17.4x | -10.92% |
Ternium SA | 6.7B | -9.7x | -14.81% |
Cleveland-Cliffs Inc | 6.2B | 163.9x | -25.61% |
Vale SA | 49.2B | 5.5x | +12.79% |
Company Information
Steel Dynamics, Inc. is a steel producer and metal recycler in the North America. Its segments include Steel Operations, Metals Recycling Operations, Steel Fabrication Operations and Aluminum Operations. Steel Operations segment consists primarily of steelmaking and various coating operations. Metals Recycling operations segment include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services, strategically located primarily in close proximity to its steel mills and other end-user scrap consumers, across the United States, and Central and Northern Mexico. Steel fabrication operations segment include seven new millennium building systems plants that primarily serve the nonresidential construction industry across the United States. The Aluminum Operations includes the recycled aluminum flat rolled products mill being constructed in Columbus, Mississippi, and two satellite recycled aluminum slab centers in Arizona and Mexico.
Contact Information
- Headquarters
- 7575 W JEFFERSON BLVDFORT WAYNE, IN, United States 46804
- Phone
- 260-459-3553
- Fax
- 260-969-3590
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Millett
- President, Chief Operating Officer
- Barry Schneider
- Chief Financial Officer, Executive Vice President, Corporate Secretary
- Theresa Wagler
- Senior Vice President - Metals Recycling
- Miguel Alvarez
- Senior Vice President - Steel Fabrication
- James Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
|---|---|
Revenue (TTM) | $17.9B |
Shares Outstanding | 154.3M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-11-24 |
Beta | 1.33 |
EPS | $11.05 |
Book Value | $55.41 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 12.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
