Steel Dynamics IncNASDAQ:STLD
- LAST PRICE119.8300
- TODAY'S CHANGE (%)-0.2600 (-0.2165%)
- Bid / Lots115.0000/ 4
- Ask / Lots124.4600/ 1
- Open / Previous Close116.6200 / 120.0900
- Day Range
- 52 Week Range
- Volume6,833,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLD |
|---|---|---|
| 09:32 ET | 287693 | 118.22 |
| 09:34 ET | 5871 | 118.195 |
| 09:36 ET | 11154 | 118.145 |
| 09:38 ET | 4095 | 118.32 |
| 09:39 ET | 15505 | 117.61 |
| 09:41 ET | 8307 | 118.09 |
| 09:43 ET | 1433 | 118.04 |
| 09:45 ET | 8194 | 118.01 |
| 09:48 ET | 7577 | 118 |
| 09:50 ET | 27675 | 117.095 |
| 09:52 ET | 30250 | 117.41 |
| 09:54 ET | 7297 | 117.57 |
| 09:56 ET | 804 | 117.62 |
| 09:57 ET | 2859 | 117.75 |
| 09:59 ET | 4939 | 117.71 |
| 10:01 ET | 8752 | 117.57 |
| 10:03 ET | 1931 | 117.76 |
| 10:06 ET | 2323 | 117.58 |
| 10:08 ET | 23850 | 117.67 |
| 10:10 ET | 4358 | 117.5 |
| 10:12 ET | 1337 | 117.42 |
| 10:14 ET | 2816 | 117.215 |
| 10:15 ET | 1963 | 117.15 |
| 10:17 ET | 6977 | 117.335 |
| 10:19 ET | 1714 | 117.72 |
| 10:21 ET | 3809 | 117.98 |
| 10:24 ET | 4660 | 117.85 |
| 10:26 ET | 3383 | 117.62 |
| 10:28 ET | 3218 | 117.73 |
| 10:30 ET | 7575 | 117.63 |
| 10:32 ET | 7722 | 117.33 |
| 10:33 ET | 5690 | 117.53 |
| 10:35 ET | 17042 | 117.6 |
| 10:37 ET | 3200 | 117.54 |
| 10:39 ET | 3614 | 117.65 |
| 10:42 ET | 56280 | 117.855 |
| 10:44 ET | 3200 | 117.8 |
| 10:46 ET | 5600 | 117.59 |
| 10:48 ET | 36500 | 117.76 |
| 10:50 ET | 5100 | 117.83 |
| 10:51 ET | 2402 | 117.8 |
| 10:53 ET | 3708 | 117.87 |
| 10:55 ET | 3831 | 117.7 |
| 10:57 ET | 2871 | 117.55 |
| 11:00 ET | 5005 | 117.51 |
| 11:02 ET | 1938 | 117.345 |
| 11:04 ET | 1961 | 117.3 |
| 11:06 ET | 4797 | 117.39 |
| 11:08 ET | 5043 | 117.51 |
| 11:09 ET | 2658 | 117.705 |
| 11:11 ET | 16656 | 117.745 |
| 11:13 ET | 4900 | 117.83 |
| 11:15 ET | 5180 | 117.89 |
| 11:18 ET | 5760 | 117.93 |
| 11:20 ET | 3282 | 117.94 |
| 11:22 ET | 2668 | 118.11 |
| 11:24 ET | 833 | 118.015 |
| 11:26 ET | 8187 | 118.265 |
| 11:27 ET | 2641 | 118.14 |
| 11:29 ET | 2385 | 117.975 |
| 11:31 ET | 4917 | 117.69 |
| 11:33 ET | 1850 | 117.59 |
| 11:36 ET | 3125 | 117.7555 |
| 11:38 ET | 1300 | 117.91 |
| 11:40 ET | 700 | 118.24 |
| 11:42 ET | 421 | 118.225 |
| 11:44 ET | 1000 | 118.225 |
| 11:45 ET | 7100 | 118.5899 |
| 11:47 ET | 5563 | 118.37 |
| 11:49 ET | 336 | 118.42 |
| 11:51 ET | 1785 | 118.48 |
| 11:54 ET | 3832 | 118.31 |
| 11:56 ET | 1033 | 118.43 |
| 11:58 ET | 6167 | 118.6 |
| 12:00 ET | 825 | 118.57 |
| 12:02 ET | 1460 | 118.48 |
| 12:03 ET | 1406 | 118.47 |
| 12:05 ET | 1952 | 118.325 |
| 12:07 ET | 3662 | 118.42 |
| 12:09 ET | 1100 | 118.525 |
| 12:12 ET | 2833 | 118.5 |
| 12:14 ET | 3364 | 118.405 |
| 12:16 ET | 600 | 118.38 |
| 12:18 ET | 2000 | 118.44 |
| 12:20 ET | 2050 | 118.395 |
| 12:21 ET | 4018 | 118.26 |
| 12:23 ET | 1491 | 118.4 |
| 12:25 ET | 3500 | 118.45 |
| 12:27 ET | 700 | 118.53 |
| 12:30 ET | 2850 | 118.48 |
| 12:32 ET | 3533 | 118.35 |
| 12:34 ET | 1314 | 118.32 |
| 12:36 ET | 300 | 118.28 |
| 12:38 ET | 3397 | 118.34 |
| 12:39 ET | 1533 | 118.53 |
| 12:41 ET | 3047 | 118.62 |
| 12:43 ET | 800 | 118.68 |
| 12:45 ET | 1522 | 118.69 |
| 12:48 ET | 1600 | 118.69 |
| 12:50 ET | 4917 | 118.725 |
| 12:52 ET | 3734 | 118.71 |
| 12:54 ET | 1900 | 118.725 |
| 12:56 ET | 799 | 118.685 |
| 12:57 ET | 3689 | 118.76 |
| 12:59 ET | 1295 | 118.74 |
| 01:01 ET | 2223 | 118.63 |
| 01:03 ET | 3242 | 118.57 |
| 01:06 ET | 1025 | 118.52 |
| 01:08 ET | 2300 | 118.595 |
| 01:10 ET | 2083 | 118.56 |
| 01:12 ET | 26045 | 119.12 |
| 01:14 ET | 12964 | 119.025 |
| 01:15 ET | 2948 | 118.94 |
| 01:17 ET | 2861 | 118.94 |
| 01:19 ET | 400 | 118.97 |
| 01:21 ET | 2399 | 118.86 |
| 01:24 ET | 500 | 118.91 |
| 01:26 ET | 2994 | 118.84 |
| 01:28 ET | 2707 | 118.82 |
| 01:30 ET | 2897 | 118.685 |
| 01:32 ET | 2256 | 118.8 |
| 01:33 ET | 3610 | 118.69 |
| 01:35 ET | 1440 | 118.74 |
| 01:37 ET | 808 | 118.6565 |
| 01:39 ET | 5566 | 118.735 |
| 01:42 ET | 1960 | 118.62 |
| 01:44 ET | 2500 | 118.62 |
| 01:46 ET | 397 | 118.6196 |
| 01:48 ET | 1337 | 118.63 |
| 01:50 ET | 5950 | 118.6156 |
| 01:51 ET | 537 | 118.635 |
| 01:53 ET | 5269 | 118.67 |
| 01:55 ET | 1025 | 118.669 |
| 01:57 ET | 1670 | 118.665 |
| 02:00 ET | 3428 | 118.73 |
| 02:02 ET | 3281 | 118.58 |
| 02:04 ET | 3400 | 118.52 |
| 02:06 ET | 2880 | 118.41 |
| 02:08 ET | 4158 | 118.495 |
| 02:09 ET | 1765 | 118.43 |
| 02:11 ET | 3129 | 118.33 |
| 02:13 ET | 5843 | 118.47 |
| 02:15 ET | 3076 | 118.41 |
| 02:18 ET | 2025 | 118.31 |
| 02:20 ET | 2252 | 118.44 |
| 02:22 ET | 1443 | 118.52 |
| 02:24 ET | 5909 | 118.495 |
| 02:26 ET | 4983 | 118.58 |
| 02:27 ET | 5706 | 118.54 |
| 02:29 ET | 7886 | 118.53 |
| 02:31 ET | 6647 | 118.43 |
| 02:33 ET | 1600 | 118.45 |
| 02:36 ET | 1425 | 118.39 |
| 02:38 ET | 1804 | 118.42 |
| 02:40 ET | 4749 | 118.46 |
| 02:42 ET | 2133 | 118.345 |
| 02:44 ET | 431 | 118.38 |
| 02:45 ET | 1625 | 118.39 |
| 02:47 ET | 3283 | 118.37 |
| 02:49 ET | 7450 | 118.51 |
| 02:51 ET | 402 | 118.54 |
| 02:54 ET | 4403 | 118.56 |
| 02:56 ET | 4905 | 118.64 |
| 02:58 ET | 2400 | 118.69 |
| 03:00 ET | 6622 | 118.66 |
| 03:02 ET | 3689 | 118.59 |
| 03:03 ET | 1500 | 118.61 |
| 03:05 ET | 3372 | 118.5 |
| 03:07 ET | 5506 | 118.6032 |
| 03:09 ET | 4229 | 118.51 |
| 03:12 ET | 5278 | 118.4573 |
| 03:14 ET | 5849 | 118.44 |
| 03:16 ET | 9881 | 118.51 |
| 03:18 ET | 5857 | 118.67 |
| 03:20 ET | 4486 | 118.8 |
| 03:21 ET | 5320 | 118.77 |
| 03:23 ET | 7223 | 118.68 |
| 03:25 ET | 6278 | 118.84 |
| 03:27 ET | 6686 | 118.845 |
| 03:30 ET | 9522 | 118.86 |
| 03:32 ET | 4544 | 118.585 |
| 03:34 ET | 9537 | 118.525 |
| 03:36 ET | 9642 | 118.51 |
| 03:38 ET | 12288 | 118.66 |
| 03:39 ET | 7497 | 118.87 |
| 03:41 ET | 8740 | 118.85 |
| 03:43 ET | 12800 | 119.045 |
| 03:45 ET | 9122 | 118.96 |
| 03:48 ET | 10480 | 118.89 |
| 03:50 ET | 10275 | 118.74 |
| 03:52 ET | 45626 | 119.085 |
| 03:54 ET | 29006 | 119.33 |
| 03:56 ET | 52865 | 119.44 |
| 03:57 ET | 124036 | 119.6 |
| 03:59 ET | 3535687 | 119.83 |
Yesterday
DJ U.S. Steel Stock Is Rising. 3 Reasons Why. -- Barrons.com, from 5:06PM ET on Thursday Sep 19, 2024 by Dow Jones
5:06PM ET on Thursday Sep 19, 2024 by Dow JonesDJ U.S. Steel Stock Is Rising. 3 Reasons Why. -- Barrons.com, from 11:02AM ET on Thursday Sep 19, 2024 by Dow Jones
11:02AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Steel Dynamics Is Maintained at Equal-Weight by Morgan Stanley, from 7:57AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:57AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Steel Industry Challenges on Display Amid Warning from Nucor -- Market Talk, from 1:36PM ET on Tuesday Sep 17, 2024 by Dow Jones
1:36PM ET on Tuesday Sep 17, 2024 by Dow JonesDJ U.S. Steelmakers Warn of Lower Profits as Manufacturers Slow Factories -- Update, from 12:53PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:53PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Steel Dynamics Inc | 18.5B | 9.6x | +22.30% |
Reliance Inc | 15.7B | 14.4x | +20.82% |
United States Steel Corp | 8.6B | 17.5x | -10.92% |
Ternium SA | 7.0B | -9.9x | -14.81% |
Cleveland-Cliffs Inc | 5.6B | 148.6x | -25.61% |
Vale SA | 48.7B | 5.0x | +12.79% |
Company Information
Steel Dynamics, Inc. is a steel producer and metal recycler in the North America. Its segments include Steel Operations, Metals Recycling Operations, Steel Fabrication Operations and Aluminum Operations. Steel Operations segment consists primarily of steelmaking and various coating operations. Metals Recycling operations segment include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services, strategically located primarily in close proximity to its steel mills and other end-user scrap consumers, across the United States, and Central and Northern Mexico. Steel fabrication operations segment include seven new millennium building systems plants that primarily serve the nonresidential construction industry across the United States. The Aluminum Operations includes the recycled aluminum flat rolled products mill being constructed in Columbus, Mississippi, and two satellite recycled aluminum slab centers in Arizona and Mexico.
Contact Information
- Headquarters
- 7575 W JEFFERSON BLVDFORT WAYNE, IN, United States 46804
- Phone
- 260-459-3553
- Fax
- 260-969-3590
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Millett
- President, Chief Operating Officer
- Barry Schneider
- Chief Financial Officer, Executive Vice President, Corporate Secretary
- Theresa Wagler
- Senior Vice President - Metals Recycling
- Miguel Alvarez
- Senior Vice President - Steel Fabrication
- James Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 154.3M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-11-24 |
Beta | 1.33 |
EPS | $12.47 |
Book Value | $55.41 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 14.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
