Surgepays IncNASDAQ:SURG
- LAST PRICE3.6600
- TODAY'S CHANGE (%)0.0300 (0.8264%)
- Bid / Lots3.6500/ 1
- Ask / Lots3.7100/ 2
- Open / Previous Close3.6600 / 3.6300
- Day Range
- 52 Week Range
- Volume111,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SURG |
|---|---|---|
| 09:32 ET | 712 | 3.6699 |
| 09:34 ET | 200 | 3.66 |
| 09:36 ET | 100 | 3.67 |
| 09:41 ET | 755 | 3.68 |
| 09:48 ET | 600 | 3.68 |
| 09:50 ET | 3587 | 3.7 |
| 09:52 ET | 2000 | 3.7 |
| 09:54 ET | 535 | 3.69 |
| 09:56 ET | 200 | 3.695 |
| 09:57 ET | 4289 | 3.64 |
| 10:01 ET | 1200 | 3.68 |
| 10:08 ET | 128 | 3.6504 |
| 10:10 ET | 100 | 3.68 |
| 10:24 ET | 400 | 3.64 |
| 10:26 ET | 100 | 3.61 |
| 10:28 ET | 100 | 3.62 |
| 10:32 ET | 100 | 3.62 |
| 10:33 ET | 100 | 3.6 |
| 10:44 ET | 100 | 3.615 |
| 10:46 ET | 230 | 3.64 |
| 10:48 ET | 12962 | 3.6 |
| 10:51 ET | 270 | 3.606 |
| 10:57 ET | 300 | 3.62 |
| 11:00 ET | 276 | 3.61 |
| 11:04 ET | 100 | 3.62 |
| 11:08 ET | 100 | 3.625 |
| 11:13 ET | 200 | 3.64 |
| 11:31 ET | 300 | 3.63 |
| 11:42 ET | 300 | 3.6055 |
| 11:49 ET | 3734 | 3.6106 |
| 11:54 ET | 100 | 3.6 |
| 12:02 ET | 100 | 3.615 |
| 12:03 ET | 100 | 3.615 |
| 12:07 ET | 600 | 3.6 |
| 12:14 ET | 200 | 3.6 |
| 12:25 ET | 300 | 3.605 |
| 12:27 ET | 800 | 3.595 |
| 12:32 ET | 296 | 3.607 |
| 12:34 ET | 498 | 3.6 |
| 12:36 ET | 100 | 3.59 |
| 12:45 ET | 865 | 3.61 |
| 12:52 ET | 400 | 3.6032 |
| 12:54 ET | 1245 | 3.62 |
| 12:56 ET | 100 | 3.619 |
| 01:03 ET | 300 | 3.63 |
| 01:08 ET | 200 | 3.64 |
| 01:12 ET | 340 | 3.64 |
| 01:17 ET | 300 | 3.64 |
| 01:19 ET | 1400 | 3.65 |
| 01:21 ET | 100 | 3.645 |
| 01:28 ET | 300 | 3.6348 |
| 01:32 ET | 900 | 3.668 |
| 01:37 ET | 422 | 3.67 |
| 01:39 ET | 341 | 3.6795 |
| 01:44 ET | 1590 | 3.69 |
| 01:50 ET | 2817 | 3.7 |
| 01:53 ET | 100 | 3.69 |
| 02:00 ET | 135 | 3.694 |
| 02:02 ET | 400 | 3.68 |
| 02:09 ET | 400 | 3.67 |
| 02:13 ET | 100 | 3.68 |
| 02:15 ET | 200 | 3.67 |
| 02:20 ET | 1100 | 3.69 |
| 02:27 ET | 200 | 3.68 |
| 02:33 ET | 600 | 3.67 |
| 02:36 ET | 719 | 3.6701 |
| 02:42 ET | 200 | 3.675 |
| 02:49 ET | 200 | 3.665 |
| 03:00 ET | 150 | 3.68 |
| 03:02 ET | 200 | 3.665 |
| 03:07 ET | 100 | 3.67 |
| 03:18 ET | 800 | 3.67 |
| 03:20 ET | 100 | 3.67 |
| 03:25 ET | 200 | 3.68 |
| 03:27 ET | 312 | 3.68 |
| 03:36 ET | 2219 | 3.69 |
| 03:39 ET | 100 | 3.69 |
| 03:41 ET | 300 | 3.69 |
| 03:43 ET | 300 | 3.69 |
| 03:45 ET | 9146 | 3.68 |
| 03:50 ET | 600 | 3.69 |
| 03:52 ET | 1000 | 3.68 |
| 03:54 ET | 1443 | 3.68 |
| 03:56 ET | 976 | 3.6692 |
| 03:57 ET | 100 | 3.665 |
| 03:59 ET | 17468 | 3.66 |
May 13, 2024
*DJ SurgePays 1Q Rev $31.4M >SURG, from 4:18PM ET on Monday May 13, 2024 by Dow Jones
4:18PM ET on Monday May 13, 2024 by Dow JonesSurgePays Announces First Quarter 2024 Financial Results, from 4:15PM ET on Monday May 13, 2024 by Dow Jones
4:15PM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
SurgePays Announces First Quarter 2024 Earnings Release and Conference Call, from 4:01PM ET on Monday May 06, 2024 by Dow Jones
4:01PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surgepays Inc | 71.0M | 3.2x | --- |
Asia Global Crossing Ltd | 70.0 | 0.0x | --- |
Nuvera Communications Inc | 48.5M | -7.1x | --- |
PLDT Inc | 5.5B | 11.7x | +7.12% |
Covista Communications Inc | 5.8K | 0.0x | --- |
Voip-Pal.Com Inc | 55.4M | -1.8x | --- |
Company Information
SurgePays, Inc. is a technology and telecommunications company, which is focused on the underbanked and underserved communities. The Company provides mobile broadband to low-income consumers nationwide. Its segments include Mobile Virtual Network Operators, Comprehensive Platform Services and Lead Generation. Mobile Virtual Network Operators segment provides mobile broadband (internet connectivity), voice and SMS text messaging to both subsidized and direct retail prepaid customers through its subsidiaries, SurgePhone Wireless, LLC and Torch Wireless, LLC. Comprehensive Platform Services segment provides financial technology and a wireless top-up platform to independently owned convenience stores throughout the country via its subsidiaries, SurgePays Fintech, ECS Prepaid, LLC, Electronic Check Services, Inc. and Central States Legal Services, Inc. Lead Generation segment provides lead generation and case management solutions, primarily to the law firms in the mass tort industry.
Contact Information
- Headquarters
- 3124 Brother Blvd Ste 104BARTLETT, TN, United States 38133
- Phone
- 901-302-9587
- Fax
- 702-253-9240
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Cox
- President
- Jeremy Gies
- Chief Financial Officer
- Anthony Evers
- Director
- David May
- Independent Director
- David Keys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.0M |
|---|---|
Revenue (TTM) | $133.8M |
Shares Outstanding | 19.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $1.15 |
Book Value | $1.96 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 11.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
