Savara IncNASDAQ:SVRA
- LAST PRICE3.8300
- TODAY'S CHANGE (%)-0.2400 (-5.8968%)
- Bid / Lots3.6300/ 5
- Ask / Lots3.9100/ 1
- Open / Previous Close4.1400 / 4.0700
- Day Range
- 52 Week Range
- Volume1,050,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVRA |
|---|---|---|
| 09:32 ET | 11155 | 4.025 |
| 09:33 ET | 9586 | 4.105 |
| 09:35 ET | 2700 | 4.17 |
| 09:37 ET | 1300 | 4.13 |
| 09:39 ET | 3100 | 4.1688 |
| 09:42 ET | 2585 | 4.1401 |
| 09:44 ET | 2802 | 4.19 |
| 09:46 ET | 9508 | 4.26 |
| 09:48 ET | 450 | 4.265 |
| 09:50 ET | 206 | 4.285 |
| 09:51 ET | 2960 | 4.265 |
| 09:53 ET | 591 | 4.28 |
| 09:55 ET | 1083 | 4.26 |
| 09:57 ET | 875 | 4.26 |
| 10:00 ET | 370 | 4.25 |
| 10:02 ET | 700 | 4.245 |
| 10:04 ET | 4046 | 4.215 |
| 10:06 ET | 2025 | 4.2106 |
| 10:08 ET | 2520 | 4.165 |
| 10:09 ET | 1050 | 4.18 |
| 10:11 ET | 1176 | 4.2 |
| 10:13 ET | 3696 | 4.17 |
| 10:15 ET | 3204 | 4.165 |
| 10:18 ET | 1300 | 4.17 |
| 10:20 ET | 1500 | 4.16 |
| 10:22 ET | 350 | 4.155 |
| 10:24 ET | 200 | 4.155 |
| 10:26 ET | 2342 | 4.145 |
| 10:27 ET | 3700 | 4.125 |
| 10:29 ET | 5312 | 4.11 |
| 10:31 ET | 100 | 4.115 |
| 10:33 ET | 600 | 4.11 |
| 10:36 ET | 3307 | 4.115 |
| 10:38 ET | 4289 | 4.1 |
| 10:40 ET | 2539 | 4.09 |
| 10:42 ET | 1200 | 4.08 |
| 10:44 ET | 2100 | 4.08 |
| 10:45 ET | 1300 | 4.08 |
| 10:47 ET | 1161 | 4.08 |
| 10:49 ET | 200 | 4.08 |
| 10:51 ET | 900 | 4.085 |
| 10:54 ET | 2041 | 4.08 |
| 10:56 ET | 300 | 4.085 |
| 10:58 ET | 5359 | 4.1195 |
| 11:02 ET | 8088 | 4.11 |
| 11:03 ET | 2600 | 4.125 |
| 11:05 ET | 100 | 4.125 |
| 11:07 ET | 727 | 4.12 |
| 11:12 ET | 1096 | 4.1063 |
| 11:14 ET | 1700 | 4.11 |
| 11:16 ET | 225 | 4.105 |
| 11:18 ET | 1100 | 4.1 |
| 11:20 ET | 1367 | 4.1 |
| 11:21 ET | 5200 | 4.1 |
| 11:23 ET | 3478 | 4.0807 |
| 11:25 ET | 1577 | 4.075 |
| 11:27 ET | 700 | 4.085 |
| 11:30 ET | 1633 | 4.085 |
| 11:32 ET | 7009 | 4.095 |
| 11:34 ET | 1567 | 4.1 |
| 11:36 ET | 811 | 4.1 |
| 11:38 ET | 3977 | 4.105 |
| 11:39 ET | 6434 | 4.09 |
| 11:41 ET | 693 | 4.085 |
| 11:43 ET | 389 | 4.085 |
| 11:45 ET | 1700 | 4.075 |
| 11:48 ET | 100 | 4.07 |
| 11:50 ET | 2319 | 4.085 |
| 11:52 ET | 200 | 4.09 |
| 11:54 ET | 272 | 4.085 |
| 11:56 ET | 289 | 4.09 |
| 11:57 ET | 300 | 4.085 |
| 11:59 ET | 5020 | 4.075 |
| 12:01 ET | 100 | 4.075 |
| 12:03 ET | 200 | 4.075 |
| 12:06 ET | 619 | 4.075 |
| 12:08 ET | 279 | 4.075 |
| 12:10 ET | 1228 | 4.06 |
| 12:12 ET | 300 | 4.07 |
| 12:14 ET | 937 | 4.055 |
| 12:15 ET | 100 | 4.055 |
| 12:19 ET | 100 | 4.055 |
| 12:21 ET | 6048 | 4.031 |
| 12:24 ET | 811 | 4.035 |
| 12:26 ET | 2150 | 4.03 |
| 12:28 ET | 734 | 4.03 |
| 12:30 ET | 3177 | 4.03 |
| 12:32 ET | 100 | 4.035 |
| 12:33 ET | 249 | 4.035 |
| 12:35 ET | 21106 | 4.005 |
| 12:37 ET | 4544 | 4.025 |
| 12:39 ET | 4134 | 4.035 |
| 12:42 ET | 452 | 4.035 |
| 12:44 ET | 2492 | 4.025 |
| 12:46 ET | 358 | 4.025 |
| 12:48 ET | 100 | 4.025 |
| 12:50 ET | 200 | 4.02 |
| 12:51 ET | 226 | 4.015 |
| 12:53 ET | 811 | 4.015 |
| 12:55 ET | 3884 | 4.01 |
| 12:57 ET | 2284 | 4.005 |
| 01:00 ET | 2726 | 4.005 |
| 01:02 ET | 8569 | 3.985 |
| 01:04 ET | 22486 | 3.985 |
| 01:06 ET | 577 | 3.99 |
| 01:08 ET | 300 | 3.985 |
| 01:09 ET | 1793 | 3.975 |
| 01:11 ET | 607 | 3.975 |
| 01:13 ET | 526 | 3.975 |
| 01:15 ET | 2272 | 3.965 |
| 01:18 ET | 4096 | 3.965 |
| 01:20 ET | 2332 | 3.965 |
| 01:22 ET | 3224 | 3.965 |
| 01:24 ET | 4244 | 3.965 |
| 01:26 ET | 1253 | 3.97 |
| 01:27 ET | 1334 | 3.965 |
| 01:29 ET | 1552 | 3.9699 |
| 01:31 ET | 680 | 3.97 |
| 01:33 ET | 7241 | 3.965 |
| 01:36 ET | 2535 | 3.965 |
| 01:38 ET | 2919 | 3.955 |
| 01:40 ET | 400 | 3.955 |
| 01:42 ET | 499 | 3.95 |
| 01:44 ET | 3508 | 3.96 |
| 01:45 ET | 300 | 3.97 |
| 01:47 ET | 256 | 3.965 |
| 01:49 ET | 1325 | 3.9597 |
| 01:51 ET | 1236 | 3.9499 |
| 01:54 ET | 8418 | 3.94 |
| 01:56 ET | 3738 | 3.9202 |
| 01:58 ET | 1225 | 3.915 |
| 02:00 ET | 200 | 3.92 |
| 02:02 ET | 8547 | 3.935 |
| 02:03 ET | 5649 | 3.9199 |
| 02:05 ET | 1065 | 3.915 |
| 02:07 ET | 100 | 3.915 |
| 02:09 ET | 307 | 3.915 |
| 02:12 ET | 5639 | 3.9193 |
| 02:14 ET | 1800 | 3.91 |
| 02:16 ET | 494 | 3.9107 |
| 02:18 ET | 10717 | 3.895 |
| 02:20 ET | 50921 | 3.905 |
| 02:21 ET | 1851 | 3.91 |
| 02:25 ET | 3666 | 3.915 |
| 02:27 ET | 11033 | 3.89 |
| 02:30 ET | 100 | 3.895 |
| 02:32 ET | 5963 | 3.885 |
| 02:34 ET | 1625 | 3.8811 |
| 02:36 ET | 3636 | 3.87 |
| 02:38 ET | 10893 | 3.875 |
| 02:39 ET | 6585 | 3.875 |
| 02:41 ET | 5300 | 3.85 |
| 02:43 ET | 250 | 3.8599 |
| 02:45 ET | 6311 | 3.835 |
| 02:48 ET | 2706 | 3.835 |
| 02:50 ET | 11039 | 3.845 |
| 02:52 ET | 2625 | 3.845 |
| 02:54 ET | 6474 | 3.86 |
| 02:56 ET | 907 | 3.85 |
| 02:57 ET | 2413 | 3.85 |
| 02:59 ET | 1251 | 3.87 |
| 03:01 ET | 530 | 3.865 |
| 03:03 ET | 1600 | 3.86 |
| 03:06 ET | 400 | 3.855 |
| 03:08 ET | 422 | 3.855 |
| 03:10 ET | 528 | 3.85 |
| 03:12 ET | 3034 | 3.84 |
| 03:14 ET | 3207 | 3.85 |
| 03:15 ET | 1491 | 3.8599 |
| 03:17 ET | 3144 | 3.845 |
| 03:19 ET | 452 | 3.845 |
| 03:21 ET | 1117 | 3.845 |
| 03:24 ET | 1175 | 3.84 |
| 03:26 ET | 600 | 3.84 |
| 03:28 ET | 6572 | 3.845 |
| 03:30 ET | 1289 | 3.845 |
| 03:32 ET | 1087 | 3.84 |
| 03:33 ET | 2129 | 3.83 |
| 03:35 ET | 6103 | 3.835 |
| 03:37 ET | 1000 | 3.83 |
| 03:39 ET | 500 | 3.835 |
| 03:42 ET | 33807 | 3.82 |
| 03:44 ET | 4174 | 3.815 |
| 03:46 ET | 1150 | 3.81 |
| 03:48 ET | 1405 | 3.815 |
| 03:50 ET | 4531 | 3.82 |
| 03:51 ET | 10754 | 3.815 |
| 03:53 ET | 14194 | 3.825 |
| 03:55 ET | 15696 | 3.825 |
| 03:57 ET | 10162 | 3.825 |
| 04:00 ET | 277979 | 3.83 |
Today
Savara Reports Third Quarter 2024 Financial Results and Provides Business Update, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Savara 3Q Loss/Shr 11c >SVRA, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Nov 4, 2024
Savara to Present at the Guggenheim Inaugural Healthcare Innovation Conference, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 22, 2024
Oct 18, 2024
Savara Announces New Employment Inducement Grant, from 4:05PM ET on Friday Oct 18, 2024 by Dow Jones
4:05PM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Savara Inc | 669.9M | -8.9x | --- |
Astria Therapeutics Inc | 668.6M | -4.8x | --- |
Opthea Ltd | 664.2M | -1.4x | --- |
Tectonic Therapeutic Inc | 678.8M | -2.6x | --- |
Mind Medicine (MindMed) Inc | 657.8M | -3.6x | --- |
Korro Bio Inc | 683.5M | -2.1x | --- |
Company Information
Savara Inc. is a clinical-stage biopharmaceutical company, which is focused on rare respiratory diseases. The Company’s lead program, molgramostim nebulizer solution (molgramostim), is an inhaled biologic, specifically an inhaled granulocyte-macrophage colony-stimulating factor (GM-CSF) in Phase III development for autoimmune pulmonary alveolar proteinosis (aPAP). Molgramostim is an inhaled formulation of recombinant human GM-CSF and is being developed for the treatment of aPAP. Molgramostim nebulizer solution is administered once daily by inhalation via a high efficiency nebulizer, the eFlow Nebulizer System (PARI Pharma GmbH). Pulmonary alveolar proteinosis (PAP) is a rare lung disease characterized by the accumulation of surfactant in the alveoli (or air sacs) of the lungs. The Company is engaged in the advancement of the molgramostim aPAP program and the Phase III IMPALA-2 clinical trial and outsourcing capital-intensive operations.
Contact Information
- Headquarters
- 6836 BEE CAVE ROAD BUILDING 3, SUITE 201AUSTIN, TX, United States 78746
- Phone
- 512-614-1848
- Fax
- 858-552-0876
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Matthew Pauls
- Chief Financial and Administrative Officer, Secretary
- David Lowrance
- Chief Operating Officer
- Robert Lutz
- Chief Business Officer
- Anne Erickson
- Chief Commercial Officer
- Braden Parker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $669.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 164.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-0.43 |
Book Value | $1.02 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
