Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 23809 | 50.95 |
09:34 ET | 6028 | 51.12 |
09:36 ET | 12140 | 51.05 |
09:38 ET | 9433 | 51.03 |
09:39 ET | 8577 | 50.845 |
09:41 ET | 7855 | 50.81 |
09:43 ET | 4512 | 50.67 |
09:45 ET | 3212 | 50.72 |
09:48 ET | 9734 | 50.46 |
09:50 ET | 8059 | 50.545 |
09:52 ET | 2345 | 50.58 |
09:54 ET | 8991 | 50.51 |
09:56 ET | 25081 | 50.62 |
09:57 ET | 2266 | 50.585 |
09:59 ET | 5656 | 50.52 |
10:01 ET | 9510 | 50.645 |
10:03 ET | 4062 | 50.56 |
10:06 ET | 8145 | 50.58 |
10:08 ET | 3800 | 50.59 |
10:10 ET | 10809 | 50.55 |
10:12 ET | 7432 | 50.61 |
10:14 ET | 9674 | 50.64 |
10:15 ET | 10856 | 50.5833 |
10:17 ET | 12589 | 50.6 |
10:19 ET | 11365 | 50.71 |
10:21 ET | 6751 | 50.72 |
10:24 ET | 3856 | 50.75 |
10:26 ET | 5011 | 50.68 |
10:28 ET | 4133 | 50.63 |
10:30 ET | 10710 | 50.52 |
10:32 ET | 5777 | 50.55 |
10:33 ET | 4459 | 50.555 |
10:35 ET | 3798 | 50.485 |
10:37 ET | 8348 | 50.415 |
10:39 ET | 9767 | 50.4229 |
10:42 ET | 5604 | 50.42 |
10:44 ET | 22970 | 50.41 |
10:46 ET | 8235 | 50.43 |
10:48 ET | 5921 | 50.45 |
10:50 ET | 12801 | 50.5 |
10:51 ET | 8583 | 50.55 |
10:53 ET | 7916 | 50.5 |
10:55 ET | 12779 | 50.48 |
10:57 ET | 15434 | 50.39 |
11:00 ET | 12103 | 50.42 |
11:02 ET | 8465 | 50.31 |
11:04 ET | 2459 | 50.26 |
11:06 ET | 2100 | 50.2376 |
11:08 ET | 16009 | 50.25 |
11:09 ET | 4492 | 50.18 |
11:11 ET | 3242 | 50.24 |
11:13 ET | 2913 | 50.2 |
11:15 ET | 2961 | 50.21 |
11:18 ET | 7163 | 50.19 |
11:20 ET | 1811 | 50.16 |
11:22 ET | 3465 | 50.14 |
11:24 ET | 7855 | 50.14 |
11:26 ET | 7373 | 50.1 |
11:27 ET | 5115 | 50.18 |
11:29 ET | 5081 | 50.19 |
11:31 ET | 2737 | 50.18 |
11:33 ET | 1851 | 50.17 |
11:36 ET | 2235 | 50.165 |
11:38 ET | 6287 | 50.13 |
11:40 ET | 8482 | 50.1744 |
11:42 ET | 4745 | 50.2 |
11:44 ET | 3388 | 50.24 |
11:45 ET | 3116 | 50.27 |
11:47 ET | 4033 | 50.23 |
11:49 ET | 3513 | 50.265 |
11:51 ET | 2819 | 50.26 |
11:54 ET | 4250 | 50.28 |
11:56 ET | 2887 | 50.24 |
11:58 ET | 3549 | 50.24 |
12:00 ET | 5652 | 50.22 |
12:02 ET | 4114 | 50.26 |
12:03 ET | 1921 | 50.24 |
12:05 ET | 5420 | 50.21 |
12:07 ET | 4984 | 50.19 |
12:09 ET | 5162 | 50.2 |
12:12 ET | 1853 | 50.15 |
12:14 ET | 2794 | 50.05 |
12:16 ET | 4414 | 50.06 |
12:18 ET | 2642 | 50.04 |
12:20 ET | 2315 | 50.07 |
12:21 ET | 3134 | 50.09 |
12:23 ET | 1685 | 50.08 |
12:25 ET | 2800 | 50.07 |
12:27 ET | 2704 | 50.05 |
12:30 ET | 8175 | 50.04 |
12:32 ET | 8757 | 50.03 |
12:34 ET | 8612 | 50.035 |
12:36 ET | 4391 | 50.085 |
12:38 ET | 8412 | 50.11 |
12:39 ET | 6520 | 50.11 |
12:41 ET | 2660 | 50.11 |
12:43 ET | 4111 | 50.13 |
12:45 ET | 1320 | 50.135 |
12:48 ET | 4246 | 50.1103 |
12:50 ET | 3747 | 50.125 |
12:52 ET | 4933 | 50.155 |
12:54 ET | 7002 | 50.13 |
12:56 ET | 29100 | 50.11 |
12:57 ET | 6031 | 50.13 |
12:59 ET | 8614 | 50.13 |
01:01 ET | 3606 | 50.19 |
01:03 ET | 2990 | 50.19 |
01:06 ET | 2597 | 50.165 |
01:08 ET | 2949 | 50.17 |
01:10 ET | 2200 | 50.2 |
01:12 ET | 4315 | 50.215 |
01:14 ET | 3556 | 50.24 |
01:15 ET | 1883 | 50.24 |
01:17 ET | 5306 | 50.203 |
01:19 ET | 1576 | 50.22 |
01:21 ET | 1202 | 50.24 |
01:24 ET | 2269 | 50.255 |
01:26 ET | 12148 | 50.25 |
01:28 ET | 5165 | 50.26 |
01:30 ET | 4046 | 50.2766 |
01:32 ET | 5998 | 50.28 |
01:33 ET | 3877 | 50.3 |
01:35 ET | 4166 | 50.32 |
01:37 ET | 3163 | 50.28 |
01:39 ET | 3081 | 50.305 |
01:42 ET | 2320 | 50.296 |
01:44 ET | 1880 | 50.295 |
01:46 ET | 5825 | 50.31 |
01:48 ET | 6291 | 50.335 |
01:50 ET | 4492 | 50.325 |
01:51 ET | 6012 | 50.31 |
01:53 ET | 2071 | 50.275 |
01:55 ET | 6919 | 50.28 |
01:57 ET | 3072 | 50.275 |
02:00 ET | 5672 | 50.295 |
02:02 ET | 6239 | 50.23 |
02:04 ET | 4529 | 50.2 |
02:06 ET | 3462 | 50.18 |
02:08 ET | 16124 | 50.17 |
02:09 ET | 12417 | 50.195 |
02:11 ET | 5963 | 50.2 |
02:13 ET | 2509 | 50.185 |
02:15 ET | 4226 | 50.175 |
02:18 ET | 3586 | 50.15 |
02:20 ET | 5019 | 50.16 |
02:22 ET | 2747 | 50.19 |
02:24 ET | 6331 | 50.19 |
02:26 ET | 9070 | 50.18 |
02:27 ET | 8198 | 50.16 |
02:29 ET | 11860 | 50.16 |
02:31 ET | 8629 | 50.17 |
02:33 ET | 3169 | 50.185 |
02:36 ET | 3081 | 50.15 |
02:38 ET | 6542 | 50.125 |
02:40 ET | 9258 | 50.075 |
02:42 ET | 7652 | 50.06 |
02:44 ET | 19187 | 49.99 |
02:45 ET | 36956 | 49.9733 |
02:47 ET | 8455 | 49.96 |
02:49 ET | 14380 | 49.98 |
02:51 ET | 7447 | 49.97 |
02:54 ET | 3346 | 49.96 |
02:56 ET | 5180 | 49.95 |
02:58 ET | 10499 | 49.965 |
03:00 ET | 14366 | 49.875 |
03:02 ET | 13258 | 49.86 |
03:03 ET | 26950 | 49.89 |
03:05 ET | 5680 | 49.94 |
03:07 ET | 10476 | 49.94 |
03:09 ET | 5621 | 49.9201 |
03:12 ET | 5768 | 49.9394 |
03:14 ET | 12970 | 49.985 |
03:16 ET | 4583 | 49.94 |
03:18 ET | 21697 | 49.915 |
03:20 ET | 8957 | 49.965 |
03:21 ET | 16710 | 49.99 |
03:23 ET | 7766 | 49.945 |
03:25 ET | 8380 | 49.97 |
03:27 ET | 6112 | 49.94 |
03:30 ET | 40597 | 49.9579 |
03:32 ET | 17107 | 49.965 |
03:34 ET | 10972 | 49.93 |
03:36 ET | 12197 | 49.915 |
03:38 ET | 14007 | 49.88 |
03:39 ET | 18678 | 49.875 |
03:41 ET | 16165 | 49.845 |
03:43 ET | 13746 | 49.805 |
03:45 ET | 26499 | 49.835 |
03:48 ET | 34758 | 49.835 |
03:50 ET | 31104 | 49.785 |
03:52 ET | 35473 | 49.725 |
03:54 ET | 61798 | 49.685 |
03:56 ET | 56210 | 49.755 |
03:57 ET | 73983 | 49.74 |
03:59 ET | 867374 | 49.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 20.0B | 6.9x | +6.78% |
Ally Financial Inc | 10.5B | 14.7x | +0.61% |
OneMain Holdings Inc | 5.9B | 9.9x | +10.09% |
UWM Holdings Corp | 13.5B | -922.0x | --- |
Annaly Capital Management Inc | 10.5B | -15.2x | --- |
Rithm Capital Corp | 5.8B | 9.9x | -17.08% |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.0B |
---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.61 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.