Synchrony FinancialNYSE:SYF
- LAST PRICE50.5800
- TODAY'S CHANGE (%)-0.4500 (-0.8818%)
- Bid / Lots49.7000/ 1
- Ask / Lots51.6800/ 2
- Open / Previous Close51.0700 / 51.0300
- Day Range
- 52 Week Range
- Volume7,739,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 320492 | 51.05 |
| 09:34 ET | 7357 | 50.8401 |
| 09:36 ET | 3548 | 50.855 |
| 09:38 ET | 3115 | 50.85 |
| 09:39 ET | 3192 | 50.825 |
| 09:41 ET | 1267 | 50.75 |
| 09:43 ET | 2231 | 50.74 |
| 09:45 ET | 6282 | 50.65 |
| 09:48 ET | 4792 | 50.6 |
| 09:50 ET | 1799 | 50.67 |
| 09:52 ET | 4647 | 50.465 |
| 09:54 ET | 4320 | 50.61 |
| 09:56 ET | 1150 | 50.55 |
| 09:57 ET | 11101 | 50.55 |
| 09:59 ET | 2193 | 50.53 |
| 10:01 ET | 2703 | 50.625 |
| 10:03 ET | 800 | 50.63 |
| 10:06 ET | 1891 | 50.43 |
| 10:08 ET | 1406 | 50.4625 |
| 10:10 ET | 5921 | 50.455 |
| 10:12 ET | 4777 | 50.5 |
| 10:14 ET | 4986 | 50.465 |
| 10:15 ET | 2167 | 50.425 |
| 10:17 ET | 5886 | 50.52 |
| 10:19 ET | 2984 | 50.53 |
| 10:21 ET | 2275 | 50.615 |
| 10:24 ET | 2942 | 50.6 |
| 10:26 ET | 3915 | 50.54 |
| 10:28 ET | 1720 | 50.585 |
| 10:30 ET | 2055 | 50.54 |
| 10:32 ET | 5681 | 50.59 |
| 10:33 ET | 1237 | 50.63 |
| 10:35 ET | 2778 | 50.775 |
| 10:37 ET | 4314 | 50.69 |
| 10:39 ET | 5937 | 50.67 |
| 10:42 ET | 4779 | 50.6 |
| 10:44 ET | 2947 | 50.6 |
| 10:46 ET | 2908 | 50.58 |
| 10:48 ET | 2183 | 50.56 |
| 10:50 ET | 3378 | 50.59 |
| 10:51 ET | 7048 | 50.64 |
| 10:53 ET | 4623 | 50.65 |
| 10:55 ET | 4444 | 50.66 |
| 10:57 ET | 5825 | 50.69 |
| 11:00 ET | 4913 | 50.66 |
| 11:02 ET | 2948 | 50.64 |
| 11:04 ET | 3161 | 50.58 |
| 11:06 ET | 1776 | 50.55 |
| 11:08 ET | 3562 | 50.62 |
| 11:09 ET | 5698 | 50.65 |
| 11:11 ET | 5782 | 50.67 |
| 11:13 ET | 11320 | 50.65 |
| 11:15 ET | 1608 | 50.61 |
| 11:18 ET | 2900 | 50.575 |
| 11:20 ET | 2609 | 50.65 |
| 11:22 ET | 3437 | 50.605 |
| 11:24 ET | 3650 | 50.595 |
| 11:26 ET | 2011 | 50.68 |
| 11:27 ET | 1551 | 50.67 |
| 11:29 ET | 1808 | 50.65 |
| 11:31 ET | 5251 | 50.62 |
| 11:33 ET | 2145 | 50.6 |
| 11:36 ET | 5033 | 50.68 |
| 11:38 ET | 3815 | 50.68 |
| 11:40 ET | 1560 | 50.67 |
| 11:42 ET | 2377 | 50.65 |
| 11:44 ET | 5156 | 50.735 |
| 11:45 ET | 1991 | 50.76 |
| 11:47 ET | 1619 | 50.685 |
| 11:49 ET | 2135 | 50.7 |
| 11:51 ET | 2561 | 50.67 |
| 11:54 ET | 7496 | 50.615 |
| 11:56 ET | 850 | 50.63 |
| 11:58 ET | 3971 | 50.69 |
| 12:00 ET | 1341 | 50.66 |
| 12:02 ET | 5795 | 50.6 |
| 12:03 ET | 7628 | 50.62 |
| 12:05 ET | 2082 | 50.6301 |
| 12:07 ET | 2017 | 50.63 |
| 12:09 ET | 2407 | 50.7 |
| 12:12 ET | 3965 | 50.66 |
| 12:14 ET | 1400 | 50.63 |
| 12:16 ET | 1673 | 50.65 |
| 12:18 ET | 3498 | 50.66 |
| 12:20 ET | 4592 | 50.67 |
| 12:21 ET | 4244 | 50.72 |
| 12:23 ET | 7305 | 50.81 |
| 12:25 ET | 4344 | 50.88 |
| 12:27 ET | 3034 | 50.87 |
| 12:30 ET | 5047 | 50.885 |
| 12:32 ET | 4153 | 50.875 |
| 12:34 ET | 3401 | 50.87 |
| 12:36 ET | 3699 | 50.8525 |
| 12:38 ET | 4945 | 50.87 |
| 12:39 ET | 3977 | 50.93 |
| 12:41 ET | 7844 | 50.95 |
| 12:43 ET | 3791 | 50.95 |
| 12:45 ET | 2524 | 50.95 |
| 12:48 ET | 8310 | 50.9 |
| 12:50 ET | 2200 | 50.89 |
| 12:52 ET | 2462 | 50.93 |
| 12:54 ET | 2851 | 50.905 |
| 12:56 ET | 5277 | 50.945 |
| 12:57 ET | 1589 | 50.92 |
| 12:59 ET | 6030 | 50.91 |
| 01:01 ET | 5784 | 50.92 |
| 01:03 ET | 6555 | 50.915 |
| 01:06 ET | 2860 | 50.92 |
| 01:08 ET | 3226 | 50.955 |
| 01:10 ET | 7215 | 50.97 |
| 01:12 ET | 5706 | 50.97 |
| 01:14 ET | 3914 | 50.985 |
| 01:15 ET | 2814 | 51 |
| 01:17 ET | 7335 | 50.955 |
| 01:19 ET | 9558 | 50.98 |
| 01:21 ET | 3282 | 50.95 |
| 01:24 ET | 3964 | 50.98 |
| 01:26 ET | 4150 | 51 |
| 01:28 ET | 4901 | 51.025 |
| 01:30 ET | 13906 | 51.005 |
| 01:32 ET | 9637 | 51.01 |
| 01:33 ET | 4692 | 51.035 |
| 01:35 ET | 7666 | 50.97 |
| 01:37 ET | 6182 | 50.99 |
| 01:39 ET | 5651 | 51.03 |
| 01:42 ET | 2794 | 51.03 |
| 01:44 ET | 10261 | 51.02 |
| 01:46 ET | 6139 | 50.99 |
| 01:48 ET | 10489 | 51.005 |
| 01:50 ET | 7274 | 50.98 |
| 01:51 ET | 4086 | 51 |
| 01:53 ET | 5417 | 50.985 |
| 01:55 ET | 5158 | 50.99 |
| 01:57 ET | 4182 | 50.97 |
| 02:00 ET | 15701 | 50.985 |
| 02:02 ET | 8243 | 50.965 |
| 02:04 ET | 33477 | 50.9 |
| 02:06 ET | 17271 | 50.91 |
| 02:08 ET | 3606 | 50.86 |
| 02:09 ET | 13623 | 50.82 |
| 02:11 ET | 2791 | 50.82 |
| 02:13 ET | 5336 | 50.85 |
| 02:15 ET | 2861 | 50.805 |
| 02:18 ET | 3232 | 50.81 |
| 02:20 ET | 5689 | 50.855 |
| 02:22 ET | 5883 | 50.84 |
| 02:24 ET | 3708 | 50.79 |
| 02:26 ET | 4534 | 50.78 |
| 02:27 ET | 24375 | 50.82 |
| 02:29 ET | 3568 | 50.81 |
| 02:31 ET | 4952 | 50.815 |
| 02:33 ET | 11332 | 50.8 |
| 02:36 ET | 3292 | 50.75 |
| 02:38 ET | 5126 | 50.755 |
| 02:40 ET | 4182 | 50.72 |
| 02:42 ET | 17060 | 50.69 |
| 02:44 ET | 2776 | 50.71 |
| 02:45 ET | 2908 | 50.73 |
| 02:47 ET | 8306 | 50.7001 |
| 02:49 ET | 7415 | 50.67 |
| 02:51 ET | 4803 | 50.7 |
| 02:54 ET | 5224 | 50.73 |
| 02:56 ET | 9285 | 50.775 |
| 02:58 ET | 7732 | 50.785 |
| 03:00 ET | 3788 | 50.75 |
| 03:02 ET | 9437 | 50.72 |
| 03:03 ET | 5482 | 50.765 |
| 03:05 ET | 7810 | 50.78 |
| 03:07 ET | 8350 | 50.849 |
| 03:09 ET | 11454 | 50.825 |
| 03:12 ET | 5735 | 50.84 |
| 03:14 ET | 8620 | 50.82 |
| 03:16 ET | 14713 | 50.79 |
| 03:18 ET | 6363 | 50.8078 |
| 03:20 ET | 7729 | 50.81 |
| 03:21 ET | 10003 | 50.815 |
| 03:23 ET | 14850 | 50.785 |
| 03:25 ET | 8542 | 50.8 |
| 03:27 ET | 8960 | 50.82 |
| 03:30 ET | 8825 | 50.85 |
| 03:32 ET | 8097 | 50.81 |
| 03:34 ET | 6921 | 50.82 |
| 03:36 ET | 12803 | 50.841 |
| 03:38 ET | 20344 | 50.8 |
| 03:39 ET | 24525 | 50.84 |
| 03:41 ET | 22208 | 50.75 |
| 03:43 ET | 20723 | 50.81 |
| 03:45 ET | 24162 | 50.88 |
| 03:48 ET | 23148 | 50.805 |
| 03:50 ET | 38865 | 50.705 |
| 03:52 ET | 81967 | 50.655 |
| 03:54 ET | 64413 | 50.645 |
| 03:56 ET | 46998 | 50.65 |
| 03:57 ET | 99980 | 50.585 |
| 03:59 ET | 3742110 | 50.58 |
Today
Sep 18, 2024
Synchrony's CareCredit Network Expands to First-Ever Major Grocery Store Chain Collaboration With Albertsons Companies, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Synchrony Names Dan Colao to Board of Directors, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow JonesPress Release: Synchrony Names Dan Colao to Board of Directors, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Synchrony Financial Cut to Neutral From Buy by BTIG, from 6:05AM ET on Monday Sep 16, 2024 by Dow Jones
6:05AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 20.2B | 7.0x | +6.78% |
Ally Financial Inc | 10.7B | 14.9x | +0.61% |
OneMain Holdings Inc | 6.0B | 10.1x | +10.09% |
UWM Holdings Corp | 13.6B | -899.6x | --- |
Annaly Capital Management Inc | 10.4B | -15.6x | --- |
Rithm Capital Corp | 5.8B | 10.0x | -17.08% |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.61 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
