Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 17077 | 49.305 |
09:34 ET | 7595 | 48.95 |
09:36 ET | 3600 | 49.15 |
09:38 ET | 4447 | 49.215 |
09:39 ET | 18746 | 49.12 |
09:41 ET | 64931 | 49.19 |
09:43 ET | 12588 | 49.29 |
09:45 ET | 6719 | 49.345 |
09:48 ET | 3201 | 48.96 |
09:50 ET | 12009 | 48.905 |
09:52 ET | 8288 | 48.84 |
09:54 ET | 4238 | 48.83 |
09:56 ET | 56229 | 49.07 |
09:57 ET | 2029 | 48.93 |
09:59 ET | 2255 | 49.04 |
10:01 ET | 4575 | 49.13 |
10:03 ET | 5188 | 49.31 |
10:06 ET | 2556 | 49.195 |
10:08 ET | 4178 | 49.0615 |
10:10 ET | 3012 | 49.25 |
10:12 ET | 4906 | 49.195 |
10:14 ET | 1971 | 49.19 |
10:15 ET | 18333 | 49.14 |
10:17 ET | 7301 | 49.245 |
10:19 ET | 2207 | 49.2 |
10:21 ET | 1367 | 49.295 |
10:24 ET | 7854 | 49.095 |
10:26 ET | 2631 | 49.03 |
10:28 ET | 3262 | 48.96 |
10:30 ET | 4461 | 48.98 |
10:32 ET | 3409 | 48.96 |
10:33 ET | 11250 | 48.97 |
10:35 ET | 2880 | 49.02 |
10:37 ET | 6494 | 48.98 |
10:39 ET | 3694 | 48.945 |
10:42 ET | 3279 | 48.8997 |
10:44 ET | 2199 | 48.79 |
10:46 ET | 8810 | 48.85 |
10:48 ET | 6181 | 49.09 |
10:50 ET | 17371 | 49.21 |
10:51 ET | 7421 | 49.18 |
10:53 ET | 2833 | 49.07 |
10:55 ET | 2317 | 49.115 |
10:57 ET | 5382 | 49.15 |
11:00 ET | 5680 | 49.075 |
11:02 ET | 7014 | 49.12 |
11:04 ET | 3417 | 49.12 |
11:06 ET | 2044 | 49.07 |
11:08 ET | 5314 | 49.2599 |
11:09 ET | 4082 | 49.24 |
11:11 ET | 2936 | 49.22 |
11:13 ET | 1811 | 49.22 |
11:15 ET | 3013 | 49.24 |
11:18 ET | 1846 | 49.33 |
11:20 ET | 3558 | 49.33 |
11:22 ET | 3495 | 49.36 |
11:24 ET | 3963 | 49.39 |
11:26 ET | 4876 | 49.3956 |
11:27 ET | 1943 | 49.38 |
11:29 ET | 2524 | 49.34 |
11:31 ET | 3830 | 49.41 |
11:33 ET | 2454 | 49.43 |
11:36 ET | 1434 | 49.42 |
11:38 ET | 30462 | 49.5 |
11:40 ET | 14259 | 49.53 |
11:42 ET | 6849 | 49.6 |
11:44 ET | 5976 | 49.565 |
11:45 ET | 3415 | 49.57 |
11:47 ET | 5614 | 49.62 |
11:49 ET | 7713 | 49.695 |
11:51 ET | 5600 | 49.79 |
11:54 ET | 11885 | 49.84 |
11:56 ET | 46842 | 49.88 |
11:58 ET | 12956 | 49.81 |
12:00 ET | 8580 | 49.75 |
12:02 ET | 8110 | 49.7 |
12:03 ET | 6410 | 49.72 |
12:05 ET | 4055 | 49.705 |
12:07 ET | 4705 | 49.75 |
12:09 ET | 2011 | 49.76 |
12:12 ET | 3825 | 49.75 |
12:14 ET | 3363 | 49.8 |
12:16 ET | 9332 | 49.875 |
12:18 ET | 7104 | 49.87 |
12:20 ET | 4886 | 49.86 |
12:21 ET | 6696 | 49.83 |
12:23 ET | 3954 | 49.825 |
12:25 ET | 4508 | 49.85 |
12:27 ET | 3040 | 49.88 |
12:30 ET | 5077 | 49.87 |
12:32 ET | 6406 | 49.85 |
12:34 ET | 4335 | 49.865 |
12:36 ET | 1926 | 49.87 |
12:38 ET | 1543 | 49.84 |
12:39 ET | 4486 | 49.84 |
12:41 ET | 2511 | 49.81 |
12:43 ET | 5184 | 49.77 |
12:45 ET | 5286 | 49.74 |
12:48 ET | 4127 | 49.71 |
12:50 ET | 2563 | 49.72 |
12:52 ET | 3181 | 49.635 |
12:54 ET | 3026 | 49.6 |
12:56 ET | 5753 | 49.63 |
12:57 ET | 6207 | 49.68 |
12:59 ET | 8748 | 49.64 |
01:01 ET | 3939 | 49.6 |
01:03 ET | 4164 | 49.61 |
01:06 ET | 2960 | 49.62 |
01:08 ET | 2614 | 49.61 |
01:10 ET | 4018 | 49.66 |
01:12 ET | 3010 | 49.61 |
01:14 ET | 1630 | 49.65 |
01:15 ET | 1248 | 49.62 |
01:17 ET | 3470 | 49.57 |
01:19 ET | 3394 | 49.58 |
01:21 ET | 3318 | 49.605 |
01:24 ET | 5376 | 49.57 |
01:26 ET | 8811 | 49.6 |
01:28 ET | 6775 | 49.64 |
01:30 ET | 6372 | 49.55 |
01:32 ET | 3579 | 49.61 |
01:33 ET | 3811 | 49.64 |
01:35 ET | 3114 | 49.64 |
01:37 ET | 5616 | 49.63 |
01:39 ET | 5100 | 49.605 |
01:42 ET | 3659 | 49.565 |
01:44 ET | 4440 | 49.53 |
01:46 ET | 3225 | 49.57 |
01:48 ET | 5167 | 49.64 |
01:50 ET | 2897 | 49.62 |
01:51 ET | 2727 | 49.6 |
01:53 ET | 1710 | 49.6 |
01:55 ET | 1687 | 49.59 |
01:57 ET | 2478 | 49.585 |
02:00 ET | 2201 | 49.61 |
02:02 ET | 1981 | 49.585 |
02:04 ET | 3139 | 49.56 |
02:06 ET | 6448 | 49.594 |
02:08 ET | 5415 | 49.635 |
02:09 ET | 6570 | 49.65 |
02:11 ET | 6522 | 49.625 |
02:13 ET | 1591 | 49.615 |
02:15 ET | 5839 | 49.605 |
02:18 ET | 3583 | 49.615 |
02:20 ET | 2468 | 49.63 |
02:22 ET | 6597 | 49.63 |
02:24 ET | 6877 | 49.575 |
02:26 ET | 5652 | 49.61 |
02:27 ET | 5406 | 49.59 |
02:29 ET | 3873 | 49.635 |
02:31 ET | 4954 | 49.6 |
02:33 ET | 4762 | 49.61 |
02:36 ET | 3641 | 49.6 |
02:38 ET | 10417 | 49.56 |
02:40 ET | 5864 | 49.55 |
02:42 ET | 5855 | 49.55 |
02:44 ET | 24341 | 49.57 |
02:45 ET | 9635 | 49.58 |
02:47 ET | 6662 | 49.62 |
02:49 ET | 5936 | 49.645 |
02:51 ET | 5491 | 49.63 |
02:54 ET | 7813 | 49.64 |
02:56 ET | 6491 | 49.64 |
02:58 ET | 5921 | 49.65 |
03:00 ET | 6279 | 49.635 |
03:02 ET | 6493 | 49.575 |
03:03 ET | 6301 | 49.6 |
03:05 ET | 2357 | 49.615 |
03:07 ET | 6775 | 49.62 |
03:09 ET | 5401 | 49.58 |
03:12 ET | 7238 | 49.525 |
03:14 ET | 7930 | 49.58 |
03:16 ET | 5771 | 49.6 |
03:18 ET | 8160 | 49.555 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 19.6B | 6.9x | +6.78% |
Ally Financial Inc | 10.5B | 14.9x | +0.61% |
OneMain Holdings Inc | 5.5B | 9.3x | +10.09% |
UWM Holdings Corp | 12.9B | -838.7x | --- |
Annaly Capital Management Inc | 10.5B | -14.6x | --- |
Rithm Capital Corp | 5.6B | 9.1x | -17.08% |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.61 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.