Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 18085 | 49.2101 |
09:34 ET | 2502 | 49.29 |
09:36 ET | 1736 | 49.14 |
09:38 ET | 1916 | 49.18 |
09:39 ET | 1650 | 49.275 |
09:41 ET | 2366 | 49.27 |
09:43 ET | 15523 | 49.34 |
09:45 ET | 3260 | 49.43 |
09:48 ET | 14044 | 49.13 |
09:50 ET | 7348 | 49.18 |
09:52 ET | 5370 | 49.06 |
09:54 ET | 3102 | 48.99 |
09:56 ET | 3148 | 49.135 |
09:57 ET | 2356 | 49.16 |
09:59 ET | 4685 | 49.29 |
10:01 ET | 10942 | 49.27 |
10:03 ET | 15364 | 49.3 |
10:06 ET | 3494 | 49.3363 |
10:08 ET | 10129 | 49.555 |
10:10 ET | 7608 | 49.39 |
10:12 ET | 3236 | 49.355 |
10:14 ET | 7553 | 49.52 |
10:15 ET | 11902 | 49.655 |
10:17 ET | 3655 | 49.6299 |
10:19 ET | 4970 | 49.635 |
10:21 ET | 6113 | 49.69 |
10:24 ET | 14593 | 49.72 |
10:26 ET | 7172 | 49.79 |
10:28 ET | 5989 | 49.84 |
10:30 ET | 5598 | 49.83 |
10:32 ET | 4046 | 49.85 |
10:33 ET | 5739 | 49.87 |
10:35 ET | 6222 | 49.845 |
10:37 ET | 3611 | 49.88 |
10:39 ET | 6192 | 49.94 |
10:42 ET | 2987 | 49.91 |
10:44 ET | 4380 | 49.93 |
10:46 ET | 6962 | 49.9508 |
10:48 ET | 5940 | 49.95 |
10:50 ET | 3070 | 49.99 |
10:51 ET | 3386 | 49.94 |
10:53 ET | 3939 | 49.97 |
10:55 ET | 5526 | 50.005 |
10:57 ET | 4788 | 49.99 |
11:00 ET | 4284 | 50.005 |
11:02 ET | 3846 | 50.015 |
11:04 ET | 4590 | 50.09 |
11:06 ET | 6210 | 50.07 |
11:08 ET | 2021 | 50.1 |
11:09 ET | 4282 | 50.11 |
11:11 ET | 2997 | 50.105 |
11:13 ET | 6420 | 50.13 |
11:15 ET | 2491 | 50.08 |
11:18 ET | 6049 | 50.08 |
11:20 ET | 5000 | 50.11 |
11:22 ET | 2022 | 50.09 |
11:24 ET | 1885 | 50.085 |
11:26 ET | 3264 | 50.06 |
11:27 ET | 2622 | 50.1 |
11:29 ET | 2831 | 50.11 |
11:31 ET | 2273 | 50.09 |
11:33 ET | 3279 | 50.16 |
11:36 ET | 2926 | 50.13 |
11:38 ET | 1977 | 50.14 |
11:40 ET | 3027 | 50.115 |
11:42 ET | 1214 | 50.08 |
11:44 ET | 3097 | 50.04 |
11:45 ET | 2038 | 50.06 |
11:47 ET | 1565 | 50.07 |
11:49 ET | 1617 | 50.1 |
11:51 ET | 2354 | 50.12 |
11:54 ET | 1094 | 50.08 |
11:56 ET | 2161 | 50.11 |
11:58 ET | 2827 | 50.12 |
12:00 ET | 3146 | 50.11 |
12:02 ET | 2804 | 50.03 |
12:03 ET | 2106 | 49.995 |
12:05 ET | 1822 | 50.015 |
12:07 ET | 3349 | 50.04 |
12:09 ET | 2659 | 50.06 |
12:12 ET | 1502 | 50.04 |
12:14 ET | 4254 | 50.055 |
12:16 ET | 4071 | 50.04 |
12:18 ET | 2287 | 50.09 |
12:20 ET | 3976 | 50.07 |
12:21 ET | 2089 | 50.09 |
12:23 ET | 2345 | 50.07 |
12:25 ET | 1830 | 50.025 |
12:27 ET | 3567 | 49.955 |
12:30 ET | 5420 | 49.95 |
12:32 ET | 3949 | 49.91 |
12:34 ET | 3767 | 49.92 |
12:36 ET | 2052 | 49.9 |
12:38 ET | 4480 | 49.88 |
12:39 ET | 5017 | 49.86 |
12:41 ET | 2404 | 49.85 |
12:43 ET | 975 | 49.835 |
12:45 ET | 2037 | 49.83 |
12:48 ET | 3540 | 49.805 |
12:50 ET | 3051 | 49.8 |
12:52 ET | 1721 | 49.82 |
12:54 ET | 3407 | 49.83 |
12:56 ET | 2810 | 49.8101 |
12:57 ET | 2874 | 49.815 |
12:59 ET | 4778 | 49.795 |
01:01 ET | 3413 | 49.795 |
01:03 ET | 3521 | 49.79 |
01:06 ET | 2708 | 49.75 |
01:08 ET | 1972 | 49.69 |
01:10 ET | 1053 | 49.64 |
01:12 ET | 2909 | 49.62 |
01:14 ET | 1600 | 49.67 |
01:15 ET | 2039 | 49.64 |
01:17 ET | 2462 | 49.65 |
01:19 ET | 1182 | 49.645 |
01:21 ET | 2239 | 49.62 |
01:24 ET | 2116 | 49.62 |
01:26 ET | 4987 | 49.63 |
01:28 ET | 2191 | 49.62 |
01:30 ET | 1634 | 49.665 |
01:32 ET | 3039 | 49.675 |
01:33 ET | 3187 | 49.64 |
01:35 ET | 1844 | 49.675 |
01:37 ET | 1561 | 49.67 |
01:39 ET | 1437 | 49.685 |
01:42 ET | 2986 | 49.68 |
01:44 ET | 4028 | 49.67 |
01:46 ET | 1850 | 49.68 |
01:48 ET | 3633 | 49.675 |
01:50 ET | 2413 | 49.695 |
01:51 ET | 1821 | 49.71 |
01:53 ET | 2452 | 49.705 |
01:55 ET | 2794 | 49.7 |
01:57 ET | 3647 | 49.67 |
02:00 ET | 2339 | 49.67 |
02:02 ET | 2925 | 49.665 |
02:04 ET | 1688 | 49.7 |
02:06 ET | 1444 | 49.67 |
02:08 ET | 5405 | 49.625 |
02:09 ET | 2142 | 49.635 |
02:11 ET | 3563 | 49.625 |
02:13 ET | 4401 | 49.645 |
02:15 ET | 2612 | 49.6308 |
02:18 ET | 2483 | 49.6263 |
02:20 ET | 3292 | 49.6 |
02:22 ET | 1669 | 49.605 |
02:24 ET | 3752 | 49.6 |
02:26 ET | 1646 | 49.59 |
02:27 ET | 8369 | 49.54 |
02:29 ET | 2206 | 49.57 |
02:31 ET | 5347 | 49.57 |
02:33 ET | 7454 | 49.57 |
02:36 ET | 3515 | 49.565 |
02:38 ET | 4496 | 49.52 |
02:40 ET | 5688 | 49.56 |
02:42 ET | 1467 | 49.555 |
02:44 ET | 4064 | 49.615 |
02:45 ET | 3489 | 49.61 |
02:47 ET | 4301 | 49.63 |
02:49 ET | 2139 | 49.64 |
02:51 ET | 6172 | 49.65 |
02:54 ET | 5397 | 49.635 |
02:56 ET | 4672 | 49.655 |
02:58 ET | 4979 | 49.73 |
03:00 ET | 6706 | 49.745 |
03:02 ET | 4031 | 49.78 |
03:03 ET | 7692 | 49.79 |
03:05 ET | 2603 | 49.8 |
03:07 ET | 7297 | 49.76 |
03:09 ET | 4394 | 49.78 |
03:12 ET | 3792 | 49.735 |
03:14 ET | 3565 | 49.74 |
03:16 ET | 7237 | 49.735 |
03:18 ET | 6842 | 49.76 |
03:20 ET | 5223 | 49.75 |
03:21 ET | 4241 | 49.765 |
03:23 ET | 5750 | 49.745 |
03:25 ET | 4572 | 49.715 |
03:27 ET | 5025 | 49.72 |
03:30 ET | 8021 | 49.69 |
03:32 ET | 4440 | 49.67 |
03:34 ET | 6619 | 49.67 |
03:36 ET | 8477 | 49.655 |
03:38 ET | 5748 | 49.645 |
03:39 ET | 9264 | 49.65 |
03:41 ET | 6679 | 49.62 |
03:43 ET | 8003 | 49.64 |
03:45 ET | 5335 | 49.655 |
03:48 ET | 9781 | 49.69 |
03:50 ET | 9732 | 49.66 |
03:52 ET | 16763 | 49.655 |
03:54 ET | 13255 | 49.695 |
03:56 ET | 36671 | 49.705 |
03:57 ET | 52622 | 49.725 |
03:59 ET | 405742 | 49.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 18.7B | 6.9x | +6.78% |
Ally Financial Inc | 10.1B | 15.1x | +0.61% |
UWM Holdings Corp | 14.6B | -896.4x | --- |
OneMain Holdings Inc | 5.7B | 9.6x | +10.09% |
Annaly Capital Management Inc | 10.4B | -15.4x | --- |
Rithm Capital Corp | 5.8B | 9.5x | -17.08% |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.61 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.