Stryker CorpNYSE:SYK
- LAST PRICE340.5100
- TODAY'S CHANGE (%)0.9600 (0.2827%)
- Bid / Lots336.1400/ 1
- Ask / Lots350.0000/ 1
- Open / Previous Close338.1600 / 339.5500
- Day Range
- 52 Week Range
- Volume959,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 13856 | 336.46 |
| 09:34 ET | 464 | 338.199 |
| 09:36 ET | 1200 | 336.8794 |
| 09:38 ET | 1541 | 338.105 |
| 09:39 ET | 1469 | 337.57 |
| 09:41 ET | 2535 | 338.145 |
| 09:43 ET | 3835 | 338.3 |
| 09:45 ET | 3702 | 337.52 |
| 09:48 ET | 3497 | 337.055 |
| 09:50 ET | 1130 | 336.895 |
| 09:52 ET | 3788 | 337.82 |
| 09:54 ET | 1840 | 338.06 |
| 09:56 ET | 1493 | 337.64 |
| 09:57 ET | 751 | 337.5941 |
| 09:59 ET | 7719 | 338.8 |
| 10:01 ET | 1821 | 338.155 |
| 10:03 ET | 300 | 338.69 |
| 10:06 ET | 600 | 338.31 |
| 10:08 ET | 1344 | 338.11 |
| 10:10 ET | 1197 | 338.77 |
| 10:12 ET | 2314 | 338.895 |
| 10:14 ET | 1281 | 338.8 |
| 10:15 ET | 200 | 338.7 |
| 10:17 ET | 1446 | 338.76 |
| 10:19 ET | 1619 | 338.68 |
| 10:21 ET | 400 | 338.9 |
| 10:24 ET | 2762 | 339.4 |
| 10:26 ET | 1898 | 339.32 |
| 10:28 ET | 820 | 339.55 |
| 10:30 ET | 6001 | 339.18 |
| 10:32 ET | 900 | 339.22 |
| 10:33 ET | 1000 | 339.075 |
| 10:35 ET | 510 | 338.62 |
| 10:37 ET | 1743 | 338.73 |
| 10:39 ET | 381 | 339.13 |
| 10:42 ET | 591 | 339.02 |
| 10:44 ET | 200 | 339.18 |
| 10:46 ET | 1310 | 339.25 |
| 10:48 ET | 1404 | 339.275 |
| 10:50 ET | 700 | 339.39 |
| 10:51 ET | 1544 | 339.83 |
| 10:53 ET | 318 | 339.66 |
| 10:55 ET | 1883 | 339.55 |
| 10:57 ET | 1000 | 339.465 |
| 11:00 ET | 1230 | 339.4 |
| 11:02 ET | 800 | 339.58 |
| 11:04 ET | 833 | 339.56 |
| 11:06 ET | 964 | 339.62 |
| 11:08 ET | 580 | 339.395 |
| 11:09 ET | 1300 | 339.83 |
| 11:11 ET | 1636 | 339.41 |
| 11:13 ET | 1018 | 339.23 |
| 11:15 ET | 300 | 339.235 |
| 11:18 ET | 341 | 339.24 |
| 11:20 ET | 416 | 339.235 |
| 11:22 ET | 1351 | 339.63 |
| 11:24 ET | 600 | 339.73 |
| 11:26 ET | 1600 | 339.82 |
| 11:27 ET | 891 | 339.65 |
| 11:29 ET | 7507 | 340.09 |
| 11:31 ET | 1672 | 339.792 |
| 11:36 ET | 702 | 339.83 |
| 11:38 ET | 1628 | 339.57 |
| 11:40 ET | 200 | 339.565 |
| 11:42 ET | 302 | 339.7 |
| 11:44 ET | 900 | 339.7827 |
| 11:45 ET | 100 | 340.12 |
| 11:47 ET | 1089 | 340.36 |
| 11:49 ET | 653 | 340.39 |
| 11:51 ET | 500 | 340.47 |
| 11:54 ET | 966 | 340.26 |
| 11:58 ET | 1117 | 340.13 |
| 12:00 ET | 1705 | 340.41 |
| 12:02 ET | 300 | 340.48 |
| 12:03 ET | 300 | 340.5 |
| 12:05 ET | 1300 | 340.855 |
| 12:07 ET | 4026 | 340.73 |
| 12:09 ET | 438 | 340.85 |
| 12:12 ET | 788 | 340.6 |
| 12:14 ET | 4676 | 340.94 |
| 12:16 ET | 800 | 341.04 |
| 12:18 ET | 982 | 341.61 |
| 12:20 ET | 1107 | 341.565 |
| 12:21 ET | 1200 | 341.58 |
| 12:23 ET | 1869 | 341.3036 |
| 12:25 ET | 400 | 341.3 |
| 12:27 ET | 400 | 341.47 |
| 12:30 ET | 1196 | 341.465 |
| 12:32 ET | 1900 | 341 |
| 12:34 ET | 100 | 341.055 |
| 12:36 ET | 400 | 341.26 |
| 12:38 ET | 2300 | 340.7 |
| 12:39 ET | 400 | 340.785 |
| 12:41 ET | 698 | 340.9 |
| 12:43 ET | 100 | 340.88 |
| 12:45 ET | 1580 | 340.92 |
| 12:48 ET | 500 | 341.01 |
| 12:50 ET | 764 | 341.1 |
| 12:52 ET | 1100 | 341 |
| 12:54 ET | 300 | 340.78 |
| 12:56 ET | 1000 | 340.83 |
| 12:57 ET | 297 | 340.94 |
| 12:59 ET | 1300 | 341.085 |
| 01:01 ET | 1260 | 341.36 |
| 01:03 ET | 970 | 341.13 |
| 01:08 ET | 700 | 341.375 |
| 01:10 ET | 2026 | 341.3199 |
| 01:12 ET | 100 | 341.21 |
| 01:14 ET | 1561 | 341.2 |
| 01:15 ET | 505 | 341.23 |
| 01:17 ET | 1060 | 341.145 |
| 01:19 ET | 700 | 341.02 |
| 01:21 ET | 700 | 340.83 |
| 01:24 ET | 1606 | 340.74 |
| 01:26 ET | 200 | 340.855 |
| 01:30 ET | 613 | 340.855 |
| 01:32 ET | 1223 | 340.62 |
| 01:33 ET | 200 | 340.73 |
| 01:35 ET | 1100 | 340.6 |
| 01:37 ET | 100 | 340.51 |
| 01:39 ET | 300 | 340.46 |
| 01:42 ET | 300 | 340.53 |
| 01:44 ET | 1200 | 340.53 |
| 01:46 ET | 100 | 340.4744 |
| 01:48 ET | 300 | 340.51 |
| 01:50 ET | 913 | 340.48 |
| 01:51 ET | 200 | 340.39 |
| 01:53 ET | 708 | 340.345 |
| 01:55 ET | 1128 | 340.4541 |
| 01:57 ET | 885 | 340.48 |
| 02:00 ET | 442 | 340.72 |
| 02:02 ET | 1575 | 340.71 |
| 02:04 ET | 641 | 340.66 |
| 02:06 ET | 645 | 340.76 |
| 02:08 ET | 300 | 340.73 |
| 02:09 ET | 1242 | 340.695 |
| 02:11 ET | 1675 | 340.685 |
| 02:13 ET | 9079 | 340.435 |
| 02:15 ET | 602 | 340.49 |
| 02:18 ET | 1519 | 340.7 |
| 02:20 ET | 303 | 340.6917 |
| 02:22 ET | 710 | 340.82 |
| 02:24 ET | 300 | 340.82 |
| 02:26 ET | 300 | 340.96 |
| 02:27 ET | 500 | 340.7 |
| 02:29 ET | 200 | 340.695 |
| 02:31 ET | 707 | 340.44 |
| 02:33 ET | 400 | 340.48 |
| 02:36 ET | 900 | 340.54 |
| 02:38 ET | 500 | 340.53 |
| 02:42 ET | 2026 | 340.6 |
| 02:44 ET | 1101 | 340.605 |
| 02:45 ET | 454 | 340.78 |
| 02:47 ET | 246 | 340.68 |
| 02:49 ET | 400 | 340.815 |
| 02:51 ET | 200 | 340.94 |
| 02:54 ET | 500 | 340.845 |
| 02:56 ET | 5576 | 340.816 |
| 02:58 ET | 800 | 340.855 |
| 03:00 ET | 400 | 340.885 |
| 03:02 ET | 1000 | 340.54 |
| 03:03 ET | 409 | 340.4864 |
| 03:05 ET | 713 | 340.395 |
| 03:07 ET | 1680 | 340.33 |
| 03:09 ET | 210 | 340.51 |
| 03:12 ET | 600 | 340.345 |
| 03:14 ET | 100 | 340.34 |
| 03:16 ET | 777 | 340.53 |
| 03:18 ET | 717 | 340.465 |
| 03:20 ET | 200 | 340.575 |
| 03:21 ET | 2209 | 340.68 |
| 03:23 ET | 2481 | 340.565 |
| 03:25 ET | 3839 | 340.44 |
| 03:27 ET | 890 | 340.475 |
| 03:30 ET | 400 | 340.56 |
| 03:32 ET | 2100 | 340.44 |
| 03:34 ET | 2269 | 340.415 |
| 03:36 ET | 1707 | 340.66 |
| 03:38 ET | 771 | 340.665 |
| 03:39 ET | 1700 | 340.635 |
| 03:41 ET | 4272 | 340.03 |
| 03:43 ET | 2312 | 340.16 |
| 03:45 ET | 800 | 340.09 |
| 03:48 ET | 2502 | 340.22 |
| 03:50 ET | 1630 | 340.39 |
| 03:52 ET | 6837 | 340.525 |
| 03:54 ET | 2899 | 340.74 |
| 03:56 ET | 5993 | 341.03 |
| 03:57 ET | 5137 | 341.015 |
| 03:59 ET | 16977 | 340.51 |
Jun 18, 2024
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education, from 9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
*DJ Stryker Announces Definitive Agreement To Acquire Artelon, Inc., Offering A Range Of Soft Tissue Fixation Solutions For Orthopaedic Surgeons >SYK, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow JonesStryker Announces Definitive Agreement to Acquire Artelon, Inc., Offering a Range of Soft Tissue Fixation Solutions for Orthopaedic Surgeons, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Stryker Initiated at Neutral by Goldman Sachs, from 7:54AM ET on Thursday May 30, 2024 by Dow Jones
7:54AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 129.4B | 38.9x | +9.49% |
Medtronic PLC | 103.1B | 29.0x | -4.17% |
Becton Dickinson and Co | 67.6B | 49.3x | +11.04% |
Abbott Laboratories | 183.5B | 32.6x | +18.64% |
Dexcom Inc | 43.9B | 74.8x | --- |
IDEXX Laboratories Inc | 40.6B | 47.3x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.4B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
