Stryker CorpNYSE:SYK
- LAST PRICE347.3400
- TODAY'S CHANGE (%)2.6400 (0.7659%)
- Bid / Lots347.2700/ 2
- Ask / Lots347.5100/ 3
- Open / Previous Close345.0000 / 344.7000
- Day Range
- 52 Week Range
- Volume471,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 19645 | 345.085 |
| 09:34 ET | 658 | 344.62 |
| 09:36 ET | 404 | 345.71 |
| 09:38 ET | 3996 | 346.14 |
| 09:39 ET | 650 | 346.92 |
| 09:41 ET | 100 | 347.03 |
| 09:43 ET | 2341 | 346.59 |
| 09:45 ET | 1169 | 345.855 |
| 09:48 ET | 2607 | 346.25 |
| 09:50 ET | 137 | 346.195 |
| 09:52 ET | 455 | 346.345 |
| 09:54 ET | 629 | 346.14 |
| 09:56 ET | 610 | 346.05 |
| 09:57 ET | 1047 | 346.46 |
| 09:59 ET | 2846 | 345.99 |
| 10:01 ET | 800 | 346.115 |
| 10:03 ET | 512 | 346.445 |
| 10:06 ET | 2706 | 345.96 |
| 10:08 ET | 2148 | 345.72 |
| 10:10 ET | 200 | 345.69 |
| 10:12 ET | 789 | 345.635 |
| 10:14 ET | 600 | 345.51 |
| 10:15 ET | 3476 | 345.5902 |
| 10:17 ET | 2373 | 345.84 |
| 10:19 ET | 1089 | 346.015 |
| 10:21 ET | 800 | 345.905 |
| 10:24 ET | 1500 | 345.615 |
| 10:26 ET | 2301 | 345.5 |
| 10:28 ET | 3214 | 345.41 |
| 10:30 ET | 1818 | 345.46 |
| 10:32 ET | 5723 | 345.22 |
| 10:33 ET | 4274 | 345.28 |
| 10:35 ET | 800 | 345.275 |
| 10:37 ET | 2228 | 345.78 |
| 10:39 ET | 675 | 345.9835 |
| 10:42 ET | 201 | 345.98 |
| 10:44 ET | 300 | 346 |
| 10:46 ET | 300 | 346.56 |
| 10:48 ET | 3231 | 346.735 |
| 10:50 ET | 3134 | 347.13 |
| 10:51 ET | 5534 | 346.66 |
| 10:53 ET | 20999 | 346.16 |
| 10:55 ET | 216 | 346.22 |
| 10:57 ET | 33470 | 345.9557 |
| 11:00 ET | 1578 | 346.29 |
| 11:02 ET | 3503 | 346.3 |
| 11:04 ET | 914 | 346.3 |
| 11:06 ET | 319 | 346.02 |
| 11:08 ET | 200 | 346.17 |
| 11:09 ET | 1862 | 346.26 |
| 11:11 ET | 1400 | 346.025 |
| 11:13 ET | 4100 | 346.2 |
| 11:15 ET | 20448 | 346.58 |
| 11:18 ET | 3429 | 346.265 |
| 11:20 ET | 1109 | 346.31 |
| 11:22 ET | 2130 | 346.37 |
| 11:24 ET | 1550 | 345.915 |
| 11:26 ET | 976 | 346.0585 |
| 11:27 ET | 200 | 346.065 |
| 11:29 ET | 300 | 346.0174 |
| 11:31 ET | 448 | 346.28 |
| 11:33 ET | 1467 | 346.0464 |
| 11:36 ET | 1025 | 346.2269 |
| 11:38 ET | 1637 | 345.8914 |
| 11:42 ET | 200 | 346.14 |
| 11:44 ET | 600 | 346.27 |
| 11:45 ET | 100 | 346.39 |
| 11:47 ET | 936 | 346.43 |
| 11:49 ET | 3721 | 346.8586 |
| 11:51 ET | 503 | 346.92 |
| 11:54 ET | 2549 | 346.93 |
| 11:56 ET | 200 | 346.91 |
| 11:58 ET | 900 | 347.04 |
| 12:00 ET | 850 | 347.025 |
| 12:02 ET | 820 | 347.05 |
| 12:03 ET | 258 | 347.0975 |
| 12:05 ET | 100 | 346.99 |
| 12:07 ET | 600 | 347.22 |
| 12:12 ET | 700 | 346.98 |
| 12:14 ET | 200 | 347.075 |
| 12:16 ET | 200 | 347.15 |
| 12:18 ET | 1481 | 347.29 |
| 12:21 ET | 500 | 347.2918 |
| 12:23 ET | 100 | 347.35 |
| 12:25 ET | 363 | 347.5 |
| 12:27 ET | 913 | 347.6 |
| 12:30 ET | 800 | 347.14 |
| 12:32 ET | 255 | 346.9 |
| 12:34 ET | 6682 | 346.905 |
| 12:36 ET | 400 | 346.89 |
| 12:38 ET | 1672 | 346.6 |
| 12:39 ET | 1200 | 346.605 |
| 12:41 ET | 213 | 346.87 |
| 12:43 ET | 600 | 347.02 |
| 12:45 ET | 200 | 346.965 |
| 12:48 ET | 238 | 347.1 |
| 12:50 ET | 300 | 347.02 |
| 12:52 ET | 700 | 347 |
| 12:54 ET | 133 | 347.0799 |
| 12:56 ET | 1201 | 347.08 |
| 12:57 ET | 1021 | 347.04 |
| 12:59 ET | 968 | 347.08 |
| 01:01 ET | 1985 | 346.88 |
| 01:03 ET | 600 | 346.86 |
| 01:06 ET | 593 | 346.91 |
| 01:08 ET | 394 | 346.88 |
| 01:10 ET | 511 | 347.06 |
| 01:14 ET | 300 | 347.18 |
| 01:15 ET | 711 | 347.01 |
| 01:17 ET | 150 | 346.8735 |
| 01:19 ET | 100 | 346.895 |
| 01:21 ET | 493 | 347.04 |
| 01:24 ET | 2380 | 347.04 |
| 01:28 ET | 598 | 347.05 |
| 01:30 ET | 1285 | 347.18 |
| 01:32 ET | 100 | 347.13 |
| 01:33 ET | 1278 | 347.29 |
| 01:35 ET | 532 | 347.38 |
| 01:37 ET | 1863 | 347.29 |
| 01:39 ET | 100 | 347.38 |
| 01:42 ET | 586 | 347.2101 |
| 01:44 ET | 1394 | 347.215 |
| 01:46 ET | 1614 | 347.2775 |
| 01:48 ET | 433 | 347.3 |
| 01:50 ET | 2400 | 347.55 |
| 01:51 ET | 100 | 347.56 |
| 01:55 ET | 1300 | 347.51 |
| 01:57 ET | 400 | 347.4 |
| 02:00 ET | 702 | 347.545 |
| 02:02 ET | 591 | 347.6609 |
| 02:04 ET | 2494 | 347.32 |
| 02:06 ET | 767 | 347.4 |
| 02:08 ET | 152 | 347.56 |
| 02:09 ET | 732 | 347.498 |
| 02:11 ET | 628 | 347.71 |
| 02:13 ET | 1554 | 347.695 |
| 02:15 ET | 605 | 347.6 |
| 02:18 ET | 183 | 347.5001 |
| 02:20 ET | 872 | 347.73 |
| 02:22 ET | 100 | 347.74 |
| 02:24 ET | 300 | 347.73 |
| 02:26 ET | 399 | 347.5779 |
| 02:27 ET | 854 | 347.73 |
| 02:29 ET | 230 | 347.85 |
| 02:33 ET | 259 | 347.97 |
| 02:36 ET | 200 | 347.91 |
| 02:38 ET | 1055 | 347.895 |
| 02:40 ET | 1846 | 347.86 |
| 02:42 ET | 1046 | 347.85 |
| 02:44 ET | 1135 | 347.975 |
| 02:45 ET | 1096 | 347.86 |
| 02:47 ET | 1686 | 348.01 |
| 02:49 ET | 617 | 347.994 |
| 02:51 ET | 213 | 347.79 |
| 02:54 ET | 474 | 347.88 |
| 02:56 ET | 2510 | 347.9912 |
| 02:58 ET | 5687 | 347.975 |
| 03:00 ET | 296 | 347.97 |
| 03:02 ET | 1202 | 347.7 |
| 03:03 ET | 711 | 347.34 |
Today
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
*DJ Stryker Announces Definitive Agreement To Acquire Artelon, Inc., Offering A Range Of Soft Tissue Fixation Solutions For Orthopaedic Surgeons >SYK, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow JonesStryker Announces Definitive Agreement to Acquire Artelon, Inc., Offering a Range of Soft Tissue Fixation Solutions for Orthopaedic Surgeons, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Stryker Initiated at Neutral by Goldman Sachs, from 7:54AM ET on Thursday May 30, 2024 by Dow Jones
7:54AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 131.3B | 39.7x | +9.49% |
Medtronic PLC | 104.8B | 28.8x | -4.17% |
Becton Dickinson and Co | 67.3B | 49.6x | +11.04% |
Abbott Laboratories | 180.0B | 32.2x | +18.64% |
Dexcom Inc | 46.3B | 77.1x | --- |
IDEXX Laboratories Inc | 41.7B | 48.8x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $131.3B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 39.7x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
