Stryker CorpNYSE:SYK
- LAST PRICE334.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots330.0000/ 1
- Ask / Lots339.0000/ 1
- Open / Previous Close335.4100 / 334.3000
- Day Range
- 52 Week Range
- Volume844,126
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 14042 | 336.92 |
| 09:34 ET | 900 | 335.5 |
| 09:36 ET | 2140 | 337.32 |
| 09:38 ET | 224 | 336.927 |
| 09:39 ET | 500 | 337.27 |
| 09:41 ET | 600 | 336.94 |
| 09:43 ET | 500 | 336.4 |
| 09:45 ET | 100 | 335.735 |
| 09:48 ET | 300 | 335.595 |
| 09:50 ET | 1357 | 335.77 |
| 09:52 ET | 650 | 335.01 |
| 09:54 ET | 1851 | 334.98 |
| 09:56 ET | 1600 | 334.05 |
| 09:57 ET | 2879 | 334.14 |
| 09:59 ET | 1154 | 334.33 |
| 10:01 ET | 5115 | 334.9 |
| 10:03 ET | 3160 | 334.685 |
| 10:06 ET | 600 | 334.47 |
| 10:08 ET | 1304 | 334.72 |
| 10:10 ET | 3205 | 334.59 |
| 10:12 ET | 3625 | 334.41 |
| 10:14 ET | 2244 | 334.45 |
| 10:15 ET | 1000 | 334.6 |
| 10:17 ET | 511 | 334.33 |
| 10:19 ET | 760 | 334.13 |
| 10:21 ET | 988 | 334.02 |
| 10:24 ET | 2433 | 334.24 |
| 10:26 ET | 300 | 334.14 |
| 10:28 ET | 2251 | 333.51 |
| 10:30 ET | 1546 | 333.49 |
| 10:32 ET | 4552 | 334.17 |
| 10:33 ET | 2167 | 333.85 |
| 10:35 ET | 400 | 333.66 |
| 10:37 ET | 3210 | 333.775 |
| 10:39 ET | 700 | 333.6 |
| 10:42 ET | 2697 | 333.83 |
| 10:44 ET | 2237 | 333.835 |
| 10:46 ET | 500 | 333.61 |
| 10:48 ET | 1049 | 333.37 |
| 10:50 ET | 1404 | 333.32 |
| 10:51 ET | 2829 | 333.71 |
| 10:53 ET | 524 | 333.755 |
| 10:55 ET | 840 | 333.76 |
| 10:57 ET | 569 | 333.705 |
| 11:00 ET | 1483 | 333.52 |
| 11:02 ET | 367 | 333.5927 |
| 11:06 ET | 705 | 333.45 |
| 11:08 ET | 1295 | 333.38 |
| 11:09 ET | 1875 | 332.93 |
| 11:11 ET | 3242 | 333.37 |
| 11:13 ET | 1163 | 333.15 |
| 11:15 ET | 1399 | 332.83 |
| 11:18 ET | 121 | 332.9698 |
| 11:20 ET | 1929 | 332.89 |
| 11:22 ET | 625 | 333.119 |
| 11:24 ET | 350 | 332.91 |
| 11:26 ET | 2628 | 332.87 |
| 11:27 ET | 900 | 332.92 |
| 11:29 ET | 1688 | 332.97 |
| 11:31 ET | 809 | 333.11 |
| 11:33 ET | 2367 | 332.65 |
| 11:36 ET | 1117 | 332.82 |
| 11:38 ET | 1327 | 332.775 |
| 11:40 ET | 1424 | 332.63 |
| 11:42 ET | 2025 | 332.35 |
| 11:44 ET | 987 | 332.61 |
| 11:45 ET | 1050 | 332.805 |
| 11:47 ET | 800 | 332.995 |
| 11:49 ET | 1700 | 333.295 |
| 11:54 ET | 573 | 333.205 |
| 11:56 ET | 1301 | 333.16 |
| 11:58 ET | 2959 | 332.98 |
| 12:00 ET | 100 | 332.94 |
| 12:02 ET | 200 | 332.995 |
| 12:03 ET | 646 | 333.02 |
| 12:05 ET | 1014 | 332.76 |
| 12:07 ET | 1263 | 332.6 |
| 12:09 ET | 200 | 332.54 |
| 12:12 ET | 200 | 332.38 |
| 12:14 ET | 900 | 332.3 |
| 12:16 ET | 2588 | 332.08 |
| 12:18 ET | 200 | 332.16 |
| 12:20 ET | 900 | 332.115 |
| 12:21 ET | 1809 | 332.07 |
| 12:25 ET | 200 | 332.15 |
| 12:27 ET | 300 | 332.24 |
| 12:30 ET | 2343 | 332.75 |
| 12:32 ET | 725 | 332.51 |
| 12:34 ET | 430 | 332.4201 |
| 12:36 ET | 1492 | 332.16 |
| 12:38 ET | 600 | 332.38 |
| 12:39 ET | 1805 | 332.37 |
| 12:41 ET | 1232 | 332.71 |
| 12:43 ET | 1165 | 332.8037 |
| 12:45 ET | 2159 | 332.66 |
| 12:48 ET | 400 | 332.53 |
| 12:50 ET | 1509 | 332.81 |
| 12:54 ET | 500 | 332.63 |
| 12:56 ET | 425 | 332.725 |
| 12:57 ET | 1197 | 332.53 |
| 12:59 ET | 401 | 332.4401 |
| 01:01 ET | 438 | 332.45 |
| 01:03 ET | 646 | 332.3101 |
| 01:06 ET | 334 | 332.42 |
| 01:08 ET | 1755 | 332.8249 |
| 01:10 ET | 600 | 333.05 |
| 01:12 ET | 1801 | 332.56 |
| 01:14 ET | 883 | 332.61 |
| 01:15 ET | 100 | 332.36 |
| 01:17 ET | 431 | 332.495 |
| 01:19 ET | 2520 | 332.4401 |
| 01:21 ET | 1588 | 332.42 |
| 01:24 ET | 663 | 332.4484 |
| 01:26 ET | 400 | 332.3945 |
| 01:28 ET | 1118 | 332.39 |
| 01:30 ET | 857 | 332.28 |
| 01:33 ET | 804 | 332.21 |
| 01:35 ET | 1328 | 332.07 |
| 01:37 ET | 950 | 332.15 |
| 01:39 ET | 2661 | 332.215 |
| 01:42 ET | 960 | 332.25 |
| 01:44 ET | 1998 | 332.465 |
| 01:46 ET | 278 | 332.475 |
| 01:48 ET | 1732 | 332.7668 |
| 01:50 ET | 590 | 333.24 |
| 01:51 ET | 1010 | 333.25 |
| 01:53 ET | 1135 | 332.95 |
| 01:55 ET | 2109 | 332.895 |
| 01:57 ET | 375 | 332.96 |
| 02:00 ET | 200 | 332.83 |
| 02:02 ET | 161 | 332.8225 |
| 02:04 ET | 102 | 332.81 |
| 02:06 ET | 975 | 332.83 |
| 02:08 ET | 300 | 332.92 |
| 02:09 ET | 100 | 332.82 |
| 02:11 ET | 700 | 333.05 |
| 02:13 ET | 1598 | 333.08 |
| 02:20 ET | 1191 | 333.01 |
| 02:22 ET | 1840 | 333.09 |
| 02:24 ET | 729 | 333.17 |
| 02:26 ET | 132 | 333.165 |
| 02:27 ET | 100 | 333.28 |
| 02:29 ET | 1677 | 333.15 |
| 02:31 ET | 3093 | 332.84 |
| 02:33 ET | 1309 | 332.9 |
| 02:36 ET | 100 | 332.83 |
| 02:38 ET | 1538 | 333.07 |
| 02:40 ET | 109 | 333.26 |
| 02:44 ET | 116 | 333.1862 |
| 02:45 ET | 1259 | 333.42 |
| 02:47 ET | 610 | 333.52 |
| 02:49 ET | 981 | 333.365 |
| 02:51 ET | 624 | 333.345 |
| 02:54 ET | 500 | 333.45 |
| 02:56 ET | 825 | 333.5 |
| 02:58 ET | 5541 | 333.69 |
| 03:00 ET | 100 | 333.58 |
| 03:02 ET | 500 | 333.7 |
| 03:03 ET | 500 | 333.92 |
| 03:05 ET | 742 | 333.88 |
| 03:07 ET | 200 | 333.885 |
| 03:09 ET | 1224 | 333.93 |
| 03:12 ET | 200 | 333.985 |
| 03:14 ET | 1746 | 333.66 |
| 03:16 ET | 417 | 333.7 |
| 03:18 ET | 100 | 333.78 |
| 03:20 ET | 2183 | 334.058 |
| 03:21 ET | 2193 | 333.81 |
| 03:23 ET | 1451 | 334.06 |
| 03:25 ET | 462 | 333.89 |
| 03:27 ET | 534 | 333.7 |
| 03:30 ET | 762 | 333.76 |
| 03:32 ET | 504 | 333.72 |
| 03:34 ET | 593 | 333.68 |
| 03:36 ET | 4039 | 333.92 |
| 03:38 ET | 433 | 333.98 |
| 03:39 ET | 1369 | 333.86 |
| 03:41 ET | 6764 | 334.24 |
| 03:43 ET | 1716 | 334.245 |
| 03:45 ET | 1599 | 334.42 |
| 03:48 ET | 7783 | 334.45 |
| 03:50 ET | 2793 | 334.41 |
| 03:52 ET | 1767 | 334.6 |
| 03:54 ET | 6477 | 334.525 |
| 03:56 ET | 17716 | 333.92 |
| 03:57 ET | 28229 | 334.02 |
| 03:59 ET | 214604 | 334.3 |
Yesterday
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 1, 2024
Stryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow JonesStryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 18, 2024
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education, from 9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 128.2B | 38.2x | +9.49% |
Medtronic PLC | 98.9B | 28.0x | -4.17% |
Becton Dickinson and Co | 66.3B | 48.8x | +11.04% |
Abbott Laboratories | 179.5B | 32.0x | +18.64% |
Dexcom Inc | 44.6B | 74.1x | --- |
IDEXX Laboratories Inc | 39.3B | 46.2x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.2B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
