Stryker CorpNYSE:SYK
- LAST PRICE337.2500
- TODAY'S CHANGE (%)5.2300 (1.5752%)
- Bid / Lots330.6900/ 1
- Ask / Lots340.0000/ 2
- Open / Previous Close334.2300 / 332.0200
- Day Range
- 52 Week Range
- Volume1,007,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 24106 | 333.43 |
| 09:34 ET | 4696 | 332.445 |
| 09:36 ET | 1133 | 332.5 |
| 09:38 ET | 2545 | 331.215 |
| 09:39 ET | 5768 | 331.16 |
| 09:41 ET | 5904 | 331.315 |
| 09:43 ET | 5777 | 331.04 |
| 09:45 ET | 1540 | 331.87 |
| 09:48 ET | 1872 | 332.29 |
| 09:50 ET | 5955 | 332.21 |
| 09:52 ET | 1787 | 332.555 |
| 09:54 ET | 2272 | 332.33 |
| 09:56 ET | 2183 | 331.7 |
| 09:57 ET | 2093 | 332.18 |
| 09:59 ET | 1337 | 332.63 |
| 10:01 ET | 1255 | 331.97 |
| 10:03 ET | 1407 | 331.21 |
| 10:06 ET | 2853 | 331.435 |
| 10:08 ET | 1906 | 331.05 |
| 10:10 ET | 2794 | 330.87 |
| 10:12 ET | 900 | 330.73 |
| 10:14 ET | 2412 | 331.79 |
| 10:15 ET | 1000 | 331.18 |
| 10:17 ET | 1165 | 331.59 |
| 10:21 ET | 1494 | 331.8 |
| 10:24 ET | 400 | 331.77 |
| 10:26 ET | 2364 | 331.95 |
| 10:28 ET | 109 | 331.764 |
| 10:30 ET | 1605 | 332.13 |
| 10:32 ET | 100 | 332.15 |
| 10:33 ET | 486 | 332.16 |
| 10:35 ET | 1857 | 332.32 |
| 10:37 ET | 1830 | 331.99 |
| 10:39 ET | 2087 | 332.11 |
| 10:42 ET | 445 | 332.3043 |
| 10:46 ET | 100 | 332.63 |
| 10:48 ET | 816 | 332.18 |
| 10:50 ET | 1700 | 332.27 |
| 10:51 ET | 1955 | 333.015 |
| 10:53 ET | 4865 | 332.7 |
| 10:55 ET | 805 | 332.9 |
| 10:57 ET | 300 | 332.77 |
| 11:00 ET | 905 | 332.99 |
| 11:02 ET | 202 | 333.1 |
| 11:04 ET | 1561 | 333.48 |
| 11:06 ET | 525 | 333.6099 |
| 11:08 ET | 888 | 333.39 |
| 11:09 ET | 1532 | 333.081 |
| 11:11 ET | 1000 | 333.24 |
| 11:13 ET | 338 | 333.69 |
| 11:15 ET | 600 | 333.535 |
| 11:18 ET | 801 | 333.48 |
| 11:20 ET | 100 | 333.44 |
| 11:22 ET | 2322 | 333.65 |
| 11:26 ET | 500 | 333.52 |
| 11:29 ET | 935 | 333.49 |
| 11:31 ET | 2230 | 333.66 |
| 11:33 ET | 229 | 333.6881 |
| 11:36 ET | 1576 | 333.69 |
| 11:38 ET | 100 | 333.915 |
| 11:40 ET | 3321 | 333.83 |
| 11:42 ET | 957 | 334.0206 |
| 11:44 ET | 1098 | 334.43 |
| 11:45 ET | 1100 | 334.62 |
| 11:47 ET | 821 | 334.655 |
| 11:49 ET | 4046 | 334.56 |
| 11:51 ET | 3820 | 334.735 |
| 11:54 ET | 1000 | 334.615 |
| 11:56 ET | 607 | 334.55 |
| 11:58 ET | 1848 | 334.66 |
| 12:00 ET | 525 | 334.755 |
| 12:02 ET | 900 | 334.56 |
| 12:03 ET | 522 | 334.52 |
| 12:05 ET | 544 | 334.35 |
| 12:07 ET | 807 | 334.37 |
| 12:09 ET | 584 | 334.405 |
| 12:12 ET | 895 | 334.32 |
| 12:14 ET | 200 | 334.27 |
| 12:16 ET | 1525 | 334.38 |
| 12:18 ET | 1536 | 334.34 |
| 12:21 ET | 700 | 334.325 |
| 12:23 ET | 3424 | 334.57 |
| 12:25 ET | 689 | 334.37 |
| 12:27 ET | 2804 | 334.64 |
| 12:30 ET | 300 | 334.48 |
| 12:32 ET | 100 | 334.61 |
| 12:34 ET | 1000 | 334.805 |
| 12:36 ET | 703 | 334.72 |
| 12:38 ET | 963 | 334.785 |
| 12:39 ET | 1082 | 334.71 |
| 12:41 ET | 200 | 334.63 |
| 12:43 ET | 606 | 334.43 |
| 12:45 ET | 703 | 334.64 |
| 12:48 ET | 543 | 334.91 |
| 12:50 ET | 525 | 334.85 |
| 12:54 ET | 100 | 334.68 |
| 12:56 ET | 100 | 334.88 |
| 12:57 ET | 221 | 334.76 |
| 12:59 ET | 318 | 334.85 |
| 01:01 ET | 1399 | 335.23 |
| 01:03 ET | 893 | 335.4597 |
| 01:06 ET | 900 | 335.25 |
| 01:10 ET | 431 | 335.5 |
| 01:12 ET | 1956 | 335.35 |
| 01:14 ET | 1887 | 335.44 |
| 01:15 ET | 499 | 335.41 |
| 01:17 ET | 325 | 335.3501 |
| 01:19 ET | 200 | 335.615 |
| 01:21 ET | 575 | 335.51 |
| 01:24 ET | 2674 | 335.49 |
| 01:26 ET | 835 | 335.6 |
| 01:28 ET | 613 | 335.5341 |
| 01:30 ET | 916 | 335.26 |
| 01:32 ET | 100 | 335.27 |
| 01:33 ET | 1223 | 335.2878 |
| 01:35 ET | 1038 | 335.38 |
| 01:37 ET | 100 | 335.63 |
| 01:39 ET | 300 | 335.6 |
| 01:42 ET | 1960 | 335.66 |
| 01:44 ET | 1005 | 335.83 |
| 01:46 ET | 200 | 335.77 |
| 01:48 ET | 301 | 335.8 |
| 01:50 ET | 500 | 335.96 |
| 01:51 ET | 600 | 335.9826 |
| 01:53 ET | 720 | 336.11 |
| 01:55 ET | 1401 | 336.06 |
| 01:57 ET | 1166 | 336.14 |
| 02:00 ET | 3280 | 336.43 |
| 02:02 ET | 1557 | 336.36 |
| 02:04 ET | 2540 | 336.41 |
| 02:06 ET | 701 | 336.46 |
| 02:08 ET | 5226 | 336 |
| 02:09 ET | 1481 | 336.25 |
| 02:13 ET | 100 | 336.34 |
| 02:15 ET | 400 | 336.49 |
| 02:18 ET | 647 | 336.63 |
| 02:22 ET | 247 | 336.58 |
| 02:24 ET | 500 | 336.34 |
| 02:26 ET | 400 | 336.31 |
| 02:29 ET | 1350 | 336.34 |
| 02:31 ET | 200 | 336.34 |
| 02:33 ET | 600 | 336.345 |
| 02:36 ET | 1323 | 336.56 |
| 02:38 ET | 202 | 336.4 |
| 02:40 ET | 400 | 336.465 |
| 02:44 ET | 563 | 336.48 |
| 02:45 ET | 951 | 336.38 |
| 02:47 ET | 620 | 336.34 |
| 02:49 ET | 3099 | 336.79 |
| 02:51 ET | 102 | 336.66 |
| 02:54 ET | 418 | 336.735 |
| 02:56 ET | 419 | 336.745 |
| 02:58 ET | 1599 | 336.54 |
| 03:00 ET | 700 | 336.52 |
| 03:02 ET | 1937 | 336.64 |
| 03:03 ET | 624 | 336.45 |
| 03:05 ET | 102 | 336.57 |
| 03:09 ET | 2578 | 336.5 |
| 03:12 ET | 1543 | 336.43 |
| 03:14 ET | 500 | 336.43 |
| 03:16 ET | 726 | 336.36 |
| 03:18 ET | 635 | 336.3563 |
| 03:20 ET | 617 | 336.19 |
| 03:21 ET | 2522 | 336.43 |
| 03:23 ET | 700 | 336.55 |
| 03:25 ET | 1448 | 336.655 |
| 03:30 ET | 1216 | 336.57 |
| 03:32 ET | 1442 | 336.55 |
| 03:34 ET | 2064 | 336.65 |
| 03:36 ET | 1000 | 336.68 |
| 03:38 ET | 800 | 336.53 |
| 03:39 ET | 900 | 336.47 |
| 03:41 ET | 2201 | 336.58 |
| 03:43 ET | 3818 | 336.51 |
| 03:45 ET | 725 | 336.6 |
| 03:48 ET | 1209 | 336.73 |
| 03:50 ET | 4290 | 336.82 |
| 03:52 ET | 2928 | 336.9 |
| 03:54 ET | 5922 | 336.61 |
| 03:56 ET | 8952 | 336.46 |
| 03:57 ET | 11429 | 336.51 |
| 03:59 ET | 36900 | 337.25 |
Jul 2, 2024
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
Stryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow JonesStryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 18, 2024
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education, from 9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 128.5B | 38.5x | +9.49% |
Medtronic PLC | 99.5B | 28.1x | -4.17% |
Becton Dickinson and Co | 65.8B | 48.5x | +11.04% |
Abbott Laboratories | 181.0B | 32.3x | +18.64% |
Dexcom Inc | 45.2B | 74.9x | --- |
IDEXX Laboratories Inc | 40.1B | 47.1x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.5B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 38.5x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
