Stryker CorpNYSE:SYK
- LAST PRICE364.8100
- TODAY'S CHANGE (%)-0.2400 (-0.0657%)
- Bid / Lots338.5000/ 1
- Ask / Lots381.4600/ 1
- Open / Previous Close364.8200 / 365.0500
- Day Range
- 52 Week Range
- Volume1,751,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 200408 | 364.25 |
| 09:34 ET | 2100 | 364.45 |
| 09:36 ET | 1416 | 365.825 |
| 09:38 ET | 420 | 364.875 |
| 09:39 ET | 1133 | 364.81 |
| 09:41 ET | 200 | 365.375 |
| 09:43 ET | 726 | 365.54 |
| 09:45 ET | 418 | 364.67 |
| 09:48 ET | 200 | 363.71 |
| 09:50 ET | 1746 | 363.88 |
| 09:52 ET | 2429 | 364.305 |
| 09:54 ET | 866 | 364.53 |
| 09:56 ET | 100 | 364.255 |
| 09:57 ET | 1300 | 364.57 |
| 09:59 ET | 500 | 364.94 |
| 10:01 ET | 2041 | 364.28 |
| 10:03 ET | 2179 | 364.265 |
| 10:06 ET | 2186 | 364.75 |
| 10:08 ET | 200 | 364.84 |
| 10:10 ET | 1294 | 364.7092 |
| 10:12 ET | 1125 | 365.305 |
| 10:14 ET | 809 | 365.23 |
| 10:15 ET | 100 | 365.385 |
| 10:17 ET | 495 | 365.47 |
| 10:19 ET | 200 | 365.97 |
| 10:21 ET | 2868 | 366.59 |
| 10:26 ET | 1887 | 366.51 |
| 10:28 ET | 608 | 366.26 |
| 10:30 ET | 2270 | 366.315 |
| 10:32 ET | 1957 | 366.44 |
| 10:33 ET | 4563 | 366.145 |
| 10:35 ET | 409 | 366.335 |
| 10:37 ET | 1221 | 366.095 |
| 10:39 ET | 400 | 366.19 |
| 10:42 ET | 1650 | 366.31 |
| 10:44 ET | 3020 | 366.36 |
| 10:46 ET | 908 | 366.325 |
| 10:48 ET | 2135 | 366.325 |
| 10:50 ET | 1632 | 366.215 |
| 10:51 ET | 200 | 366.235 |
| 10:53 ET | 703 | 366.17 |
| 10:55 ET | 3219 | 365.77 |
| 10:57 ET | 812 | 365.18 |
| 11:00 ET | 821 | 365.3 |
| 11:02 ET | 5006 | 364.93 |
| 11:04 ET | 489 | 364.93 |
| 11:06 ET | 200 | 365.09 |
| 11:08 ET | 804 | 365.45 |
| 11:09 ET | 1155 | 365.4 |
| 11:11 ET | 693 | 365.11 |
| 11:13 ET | 900 | 364.89 |
| 11:15 ET | 200 | 364.59 |
| 11:18 ET | 1906 | 364.36 |
| 11:20 ET | 604 | 364.76 |
| 11:22 ET | 500 | 364.95 |
| 11:24 ET | 305 | 364.81 |
| 11:26 ET | 676 | 364.72 |
| 11:27 ET | 1401 | 364.86 |
| 11:29 ET | 200 | 365.05 |
| 11:31 ET | 1998 | 364.67 |
| 11:33 ET | 1697 | 364.37 |
| 11:36 ET | 300 | 364.82 |
| 11:38 ET | 1019 | 364.2499 |
| 11:40 ET | 1466 | 364.09 |
| 11:42 ET | 1450 | 364.255 |
| 11:44 ET | 2427 | 364.69 |
| 11:45 ET | 966 | 364.85 |
| 11:47 ET | 400 | 364.71 |
| 11:49 ET | 1471 | 364.82 |
| 11:51 ET | 400 | 364.515 |
| 11:54 ET | 300 | 364.07 |
| 11:56 ET | 700 | 364.185 |
| 11:58 ET | 100 | 364.27 |
| 12:00 ET | 500 | 364.1 |
| 12:02 ET | 100 | 364.185 |
| 12:03 ET | 300 | 364.1825 |
| 12:05 ET | 100 | 364.325 |
| 12:07 ET | 536 | 364.07 |
| 12:09 ET | 313 | 364.1081 |
| 12:12 ET | 1050 | 364 |
| 12:14 ET | 2700 | 363.86 |
| 12:16 ET | 646 | 364.03 |
| 12:18 ET | 1100 | 363.935 |
| 12:20 ET | 1550 | 363.885 |
| 12:21 ET | 900 | 363.76 |
| 12:23 ET | 400 | 363.9 |
| 12:25 ET | 1482 | 363.88 |
| 12:27 ET | 420 | 363.83 |
| 12:30 ET | 2213 | 364.34 |
| 12:32 ET | 400 | 364.4 |
| 12:34 ET | 401 | 364.22 |
| 12:36 ET | 634 | 364.15 |
| 12:38 ET | 100 | 364.42 |
| 12:39 ET | 200 | 364.41 |
| 12:41 ET | 503 | 364.2 |
| 12:43 ET | 400 | 364.235 |
| 12:45 ET | 200 | 364.1 |
| 12:48 ET | 1042 | 364.3525 |
| 12:50 ET | 100 | 364.28 |
| 12:52 ET | 500 | 364.1601 |
| 12:54 ET | 390 | 364.585 |
| 12:57 ET | 1770 | 364.53 |
| 01:01 ET | 653 | 364.44 |
| 01:06 ET | 471 | 364.29 |
| 01:08 ET | 100 | 364.34 |
| 01:10 ET | 100 | 364.45 |
| 01:12 ET | 300 | 364.4103 |
| 01:14 ET | 1067 | 364.72 |
| 01:15 ET | 208568 | 364.34 |
| 01:17 ET | 1537 | 364.35 |
| 01:19 ET | 100 | 364.565 |
| 01:24 ET | 2050 | 364.66 |
| 01:26 ET | 738 | 364.815 |
| 01:28 ET | 449 | 364.63 |
| 01:30 ET | 1462 | 364.86 |
| 01:32 ET | 200 | 364.78 |
| 01:33 ET | 800 | 364.96 |
| 01:35 ET | 1700 | 364.79 |
| 01:37 ET | 100 | 364.73 |
| 01:39 ET | 118 | 364.635 |
| 01:42 ET | 332 | 364.735 |
| 01:44 ET | 100 | 364.73 |
| 01:46 ET | 943 | 364.89 |
| 01:48 ET | 200 | 364.74 |
| 01:50 ET | 100 | 364.74 |
| 01:51 ET | 1932 | 364.67 |
| 01:53 ET | 3043 | 365.01 |
| 01:55 ET | 6578 | 365.57 |
| 01:57 ET | 100 | 365.39 |
| 02:00 ET | 2820 | 366.3255 |
| 02:02 ET | 1500 | 366.275 |
| 02:04 ET | 3135 | 365.98 |
| 02:06 ET | 910 | 365.48 |
| 02:08 ET | 703 | 365.53 |
| 02:09 ET | 200 | 365.435 |
| 02:11 ET | 300 | 365.28 |
| 02:13 ET | 2300 | 365.14 |
| 02:15 ET | 231 | 365.36 |
| 02:18 ET | 700 | 365.14 |
| 02:20 ET | 500 | 365.065 |
| 02:22 ET | 700 | 364.87 |
| 02:24 ET | 700 | 364.66 |
| 02:26 ET | 100 | 364.54 |
| 02:27 ET | 100 | 364.745 |
| 02:29 ET | 550 | 364.56 |
| 02:31 ET | 601 | 363.98 |
| 02:33 ET | 400 | 364.195 |
| 02:36 ET | 617 | 364.06 |
| 02:38 ET | 552 | 363.99 |
| 02:40 ET | 500 | 363.84 |
| 02:42 ET | 400 | 363.925 |
| 02:44 ET | 200 | 363.81 |
| 02:45 ET | 800 | 363.71 |
| 02:47 ET | 600 | 364 |
| 02:49 ET | 1541 | 363.78 |
| 02:51 ET | 1088 | 363.83 |
| 02:54 ET | 2147 | 364.625 |
| 02:56 ET | 1161 | 364.57 |
| 02:58 ET | 1476 | 364.835 |
| 03:00 ET | 1400 | 364.85 |
| 03:02 ET | 800 | 364.67 |
| 03:03 ET | 411 | 364.61 |
| 03:05 ET | 2606 | 364.64 |
| 03:07 ET | 1297 | 364.62 |
| 03:09 ET | 4754 | 364.17 |
| 03:12 ET | 200 | 364.26 |
| 03:14 ET | 200 | 364.23 |
| 03:16 ET | 900 | 364.193 |
| 03:18 ET | 1015 | 364.45 |
| 03:20 ET | 2927 | 364.8 |
| 03:21 ET | 537 | 364.84 |
| 03:23 ET | 2126 | 364.9 |
| 03:25 ET | 1373 | 365.165 |
| 03:27 ET | 1216 | 365.09 |
| 03:30 ET | 307 | 364.96 |
| 03:32 ET | 1151 | 364.83 |
| 03:34 ET | 1888 | 364.64 |
| 03:36 ET | 600 | 364.615 |
| 03:38 ET | 1943 | 364.295 |
| 03:39 ET | 4401 | 365.02 |
| 03:41 ET | 4764 | 364.63 |
| 03:43 ET | 3573 | 364.475 |
| 03:45 ET | 984 | 364.75 |
| 03:48 ET | 5071 | 364.4 |
| 03:50 ET | 4109 | 364.4 |
| 03:52 ET | 6876 | 365.115 |
| 03:54 ET | 2495 | 365.19 |
| 03:56 ET | 2138 | 365.03 |
| 03:57 ET | 4796 | 364.495 |
| 03:59 ET | 570628 | 364.81 |
Today
Stryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Sep 17, 2024
Stryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow JonesStryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of Care.Ai >SYK, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 139.1B | 40.7x | +9.49% |
Medtronic PLC | 114.7B | 30.1x | -4.17% |
Becton Dickinson and Co | 67.8B | 46.6x | +11.04% |
Abbott Laboratories | 198.6B | 35.8x | +18.64% |
IDEXX Laboratories Inc | 42.6B | 50.2x | +18.62% |
Baxter International Inc | 19.8B | -125.6x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.1B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 40.7x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 31.1x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
