Stryker CorpNYSE:SYK
- LAST PRICE334.1100
- TODAY'S CHANGE (%)-3.1400 (-0.9311%)
- Bid / Lots333.4200/ 1
- Ask / Lots334.7700/ 2
- Open / Previous Close336.2700 / 337.2500
- Day Range
- 52 Week Range
- Volume585,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 9821 | 336.65 |
| 09:34 ET | 769 | 336.4 |
| 09:36 ET | 150 | 336.495 |
| 09:38 ET | 695 | 336.495 |
| 09:41 ET | 2199 | 336.195 |
| 09:43 ET | 2193 | 336.7619 |
| 09:45 ET | 122 | 336.585 |
| 09:48 ET | 188 | 336.765 |
| 09:50 ET | 294 | 336.309 |
| 09:52 ET | 5041 | 336.15 |
| 09:54 ET | 300 | 337.083 |
| 09:56 ET | 300 | 336.36 |
| 09:57 ET | 100 | 336.55 |
| 09:59 ET | 441 | 336.62 |
| 10:01 ET | 2223 | 336.74 |
| 10:03 ET | 100 | 336.84 |
| 10:06 ET | 807 | 336.3 |
| 10:08 ET | 4898 | 335.8408 |
| 10:10 ET | 100 | 335.64 |
| 10:12 ET | 100 | 336.215 |
| 10:14 ET | 529 | 336.445 |
| 10:15 ET | 982 | 336.39 |
| 10:17 ET | 607 | 336.37 |
| 10:19 ET | 100 | 336.35 |
| 10:21 ET | 400 | 336.01 |
| 10:24 ET | 1118 | 336.2 |
| 10:28 ET | 816 | 336.1007 |
| 10:30 ET | 1108 | 336.285 |
| 10:32 ET | 300 | 336.195 |
| 10:33 ET | 400 | 336.13 |
| 10:35 ET | 1200 | 336.195 |
| 10:37 ET | 100 | 336.09 |
| 10:39 ET | 1633 | 335.881 |
| 10:42 ET | 776 | 335.661 |
| 10:44 ET | 1300 | 335.515 |
| 10:46 ET | 100 | 335.375 |
| 10:48 ET | 700 | 335.645 |
| 10:50 ET | 600 | 335.56 |
| 10:51 ET | 734 | 335.52 |
| 10:53 ET | 260 | 335.65 |
| 10:55 ET | 1102 | 335.515 |
| 10:57 ET | 678 | 335.415 |
| 11:00 ET | 410 | 335.46 |
| 11:02 ET | 200 | 335.32 |
| 11:04 ET | 400 | 335.47 |
| 11:06 ET | 200 | 335.46 |
| 11:08 ET | 100 | 335.475 |
| 11:11 ET | 200 | 335.4 |
| 11:13 ET | 363 | 335.355 |
| 11:15 ET | 200 | 335.33 |
| 11:18 ET | 624 | 334.98 |
| 11:20 ET | 1839 | 335.2 |
| 11:22 ET | 852 | 335.4 |
| 11:24 ET | 186 | 335.07 |
| 11:26 ET | 615 | 335.25 |
| 11:27 ET | 138 | 335.13 |
| 11:29 ET | 7204 | 335.435 |
| 11:31 ET | 617 | 334.94 |
| 11:33 ET | 355 | 335.13 |
| 11:36 ET | 200 | 334.94 |
| 11:42 ET | 600 | 334.927 |
| 11:44 ET | 300 | 334.92 |
| 11:45 ET | 477 | 334.82 |
| 11:47 ET | 1061 | 334.59 |
| 11:49 ET | 200 | 334.75 |
| 11:51 ET | 289 | 334.78 |
| 11:56 ET | 674 | 334.97 |
| 11:58 ET | 400 | 334.78 |
| 12:00 ET | 1230 | 334.63 |
| 12:03 ET | 100 | 334.6 |
| 12:05 ET | 395 | 334.4731 |
| 12:07 ET | 512 | 334.57 |
| 12:09 ET | 164 | 334.58 |
| 12:12 ET | 400 | 334.35 |
| 12:14 ET | 680 | 334.276 |
| 12:16 ET | 100 | 334.39 |
| 12:18 ET | 1552 | 334.48 |
| 12:20 ET | 3305 | 334.9 |
| 12:21 ET | 764 | 335.2 |
| 12:23 ET | 100 | 335.075 |
| 12:25 ET | 358 | 335.22 |
| 12:27 ET | 200 | 335.1248 |
| 12:30 ET | 200 | 335.42 |
| 12:32 ET | 210 | 335.26 |
| 12:34 ET | 100 | 335.29 |
| 12:36 ET | 114 | 335.42 |
| 12:38 ET | 100 | 335.685 |
| 12:39 ET | 1075 | 335.41 |
| 12:41 ET | 518 | 335.631 |
| 12:45 ET | 266 | 335.57 |
| 12:48 ET | 413 | 335.7903 |
| 12:50 ET | 100 | 335.675 |
| 12:52 ET | 1344 | 335.5597 |
| 12:54 ET | 100 | 335.34 |
| 12:57 ET | 100 | 335.375 |
| 12:59 ET | 160 | 335.53 |
| 01:01 ET | 800 | 335.45 |
| 01:03 ET | 1019 | 335.41 |
| 01:06 ET | 483 | 335.32 |
| 01:08 ET | 300 | 335.45 |
| 01:10 ET | 200 | 335.465 |
| 01:14 ET | 200 | 335.45 |
| 01:15 ET | 300 | 335.485 |
| 01:17 ET | 2827 | 335.645 |
| 01:19 ET | 1578 | 335.615 |
| 01:21 ET | 577 | 335.74 |
| 01:26 ET | 300 | 335.65 |
| 01:28 ET | 100 | 335.71 |
| 01:32 ET | 708 | 335.57 |
| 01:33 ET | 112 | 335.71 |
| 01:37 ET | 1143 | 336.2071 |
| 01:39 ET | 550 | 336.07 |
| 01:42 ET | 200 | 335.98 |
| 01:44 ET | 340 | 336.1 |
| 01:46 ET | 311 | 335.94 |
| 01:48 ET | 200 | 335.88 |
| 01:50 ET | 100 | 335.95 |
| 01:53 ET | 2392 | 335.84 |
| 01:55 ET | 841 | 335.72 |
| 01:57 ET | 1989 | 335.85 |
| 02:00 ET | 2554 | 335.86 |
| 02:02 ET | 636 | 335.68 |
| 02:06 ET | 810 | 335.99 |
| 02:08 ET | 709 | 335.92 |
| 02:09 ET | 534 | 335.98 |
| 02:11 ET | 200 | 335.735 |
| 02:13 ET | 980 | 335.57 |
| 02:15 ET | 1022 | 335.57 |
| 02:20 ET | 131 | 335.71 |
| 02:22 ET | 1402 | 335.6206 |
| 02:24 ET | 303 | 335.56 |
| 02:26 ET | 409 | 335.68 |
| 02:27 ET | 1735 | 335.7 |
| 02:29 ET | 200 | 335.62 |
| 02:31 ET | 1095 | 335.8 |
| 02:33 ET | 200 | 335.66 |
| 02:38 ET | 1013 | 335.43 |
| 02:40 ET | 1000 | 335.3779 |
| 02:42 ET | 1050 | 335.2742 |
| 02:44 ET | 1680 | 335.065 |
| 02:45 ET | 500 | 334.915 |
| 02:47 ET | 739 | 334.7 |
| 02:49 ET | 2339 | 334.48 |
| 02:51 ET | 645 | 334.49 |
| 02:54 ET | 2537 | 334.33 |
| 02:56 ET | 200 | 334.27 |
| 02:58 ET | 500 | 334.17 |
| 03:00 ET | 2047 | 334.515 |
| 03:02 ET | 100 | 334.505 |
| 03:03 ET | 300 | 334.52 |
| 03:05 ET | 1013 | 334.6679 |
| 03:07 ET | 936 | 334.73 |
| 03:09 ET | 125 | 334.7322 |
| 03:12 ET | 900 | 334.67 |
| 03:14 ET | 300 | 334.54 |
| 03:16 ET | 720 | 334.44 |
| 03:18 ET | 400 | 334.32 |
| 03:20 ET | 1622 | 334.3 |
| 03:21 ET | 300 | 334.13 |
| 03:23 ET | 1013 | 334.1101 |
| 03:25 ET | 1643 | 334.04 |
| 03:27 ET | 150 | 334.27 |
| 03:30 ET | 1650 | 333.975 |
| 03:32 ET | 1248 | 334.12 |
| 03:34 ET | 300 | 334.08 |
| 03:36 ET | 1288 | 334.15 |
| 03:38 ET | 400 | 334.04 |
| 03:39 ET | 847 | 334.01 |
| 03:41 ET | 2908 | 333.97 |
| 03:43 ET | 400 | 333.955 |
| 03:45 ET | 1511 | 333.75 |
| 03:48 ET | 911 | 333.56 |
| 03:50 ET | 1380 | 333.6 |
| 03:52 ET | 2459 | 333.5 |
| 03:54 ET | 2622 | 333.63 |
| 03:56 ET | 8153 | 333.8 |
| 03:57 ET | 11717 | 333.73 |
| 03:59 ET | 24088 | 334.11 |
Jul 2, 2024
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
Stryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow JonesStryker to announce financial results for its second quarter of fiscal year 2024, from 4:00PM ET on Monday Jul 01, 2024 by Dow Jones
4:00PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 18, 2024
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education, from 9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 128.5B | 38.2x | +9.49% |
Medtronic PLC | 99.5B | 27.8x | -4.17% |
Becton Dickinson and Co | 65.8B | 48.0x | +11.04% |
Abbott Laboratories | 181.0B | 31.7x | +18.64% |
Dexcom Inc | 45.2B | 73.1x | --- |
IDEXX Laboratories Inc | 40.1B | 46.9x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.5B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
