Stryker CorpNYSE:SYK
- LAST PRICE346.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots340.2300/ 1
- Ask / Lots358.7700/ 1
- Open / Previous Close348.0800 / 346.4100
- Day Range
- 52 Week Range
- Volume835,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 14272 | 349.1 |
| 09:34 ET | 6174 | 347 |
| 09:36 ET | 3201 | 347.545 |
| 09:38 ET | 2736 | 347.87 |
| 09:39 ET | 4095 | 346.88 |
| 09:41 ET | 1987 | 347.94 |
| 09:43 ET | 2272 | 347.07 |
| 09:45 ET | 894 | 346.74 |
| 09:48 ET | 2214 | 346.81 |
| 09:50 ET | 1363 | 346.575 |
| 09:52 ET | 929 | 346.5374 |
| 09:54 ET | 1761 | 345.865 |
| 09:56 ET | 1500 | 345.605 |
| 09:57 ET | 600 | 345.97 |
| 09:59 ET | 3324 | 346.29 |
| 10:01 ET | 3475 | 346.77 |
| 10:03 ET | 500 | 346.545 |
| 10:06 ET | 800 | 346.955 |
| 10:08 ET | 3101 | 347.375 |
| 10:10 ET | 10759 | 347.98 |
| 10:12 ET | 6324 | 347.995 |
| 10:14 ET | 4829 | 348.37 |
| 10:15 ET | 900 | 349.1 |
| 10:17 ET | 1654 | 349.025 |
| 10:19 ET | 1609 | 349.17 |
| 10:21 ET | 2093 | 348.625 |
| 10:24 ET | 300 | 348.78 |
| 10:26 ET | 1935 | 348.835 |
| 10:28 ET | 1522 | 349.09 |
| 10:30 ET | 789 | 348.805 |
| 10:32 ET | 1400 | 348.8 |
| 10:33 ET | 1700 | 348.77 |
| 10:35 ET | 942 | 348.8777 |
| 10:37 ET | 1509 | 348.76 |
| 10:39 ET | 1200 | 348.96 |
| 10:42 ET | 1236 | 348.77 |
| 10:44 ET | 1438 | 348.75 |
| 10:46 ET | 3716 | 349 |
| 10:48 ET | 2108 | 348.775 |
| 10:50 ET | 900 | 348.895 |
| 10:51 ET | 1143 | 348.865 |
| 10:53 ET | 625 | 349 |
| 10:55 ET | 5645 | 348.985 |
| 10:57 ET | 4221 | 348.72 |
| 11:00 ET | 2707 | 348.615 |
| 11:02 ET | 2260 | 348.915 |
| 11:04 ET | 1312 | 349.035 |
| 11:06 ET | 1487 | 349.025 |
| 11:08 ET | 5270 | 348.95 |
| 11:09 ET | 1153 | 348.825 |
| 11:11 ET | 1102 | 349.11 |
| 11:13 ET | 1000 | 348.51 |
| 11:15 ET | 889 | 348.5 |
| 11:18 ET | 900 | 348.56 |
| 11:20 ET | 700 | 348.82 |
| 11:22 ET | 400 | 349.02 |
| 11:24 ET | 2261 | 349 |
| 11:26 ET | 909 | 348.845 |
| 11:27 ET | 800 | 348.885 |
| 11:29 ET | 2855 | 349 |
| 11:31 ET | 1092 | 349.265 |
| 11:33 ET | 667 | 349 |
| 11:36 ET | 927 | 349.07 |
| 11:38 ET | 200 | 349.07 |
| 11:40 ET | 1439 | 348.99 |
| 11:42 ET | 2743 | 349.28 |
| 11:44 ET | 600 | 349.515 |
| 11:45 ET | 300 | 349.18 |
| 11:47 ET | 400 | 349.16 |
| 11:51 ET | 1117 | 349.025 |
| 11:54 ET | 750 | 349.14 |
| 11:56 ET | 3436 | 349.39 |
| 11:58 ET | 1131 | 349.715 |
| 12:00 ET | 1368 | 349.69 |
| 12:02 ET | 748 | 349.84 |
| 12:03 ET | 1587 | 349.75 |
| 12:05 ET | 2014 | 349.93 |
| 12:07 ET | 751 | 349.64 |
| 12:09 ET | 1065 | 349.42 |
| 12:12 ET | 1109 | 349.05 |
| 12:14 ET | 100 | 348.63 |
| 12:16 ET | 310 | 348.37 |
| 12:18 ET | 200 | 348.38 |
| 12:20 ET | 400 | 348.65 |
| 12:21 ET | 300 | 348.45 |
| 12:23 ET | 1019 | 348.455 |
| 12:25 ET | 1066 | 348.4 |
| 12:27 ET | 100 | 348.55 |
| 12:32 ET | 100 | 348.55 |
| 12:34 ET | 1232 | 348.45 |
| 12:36 ET | 1122 | 348.46 |
| 12:38 ET | 300 | 348.4 |
| 12:39 ET | 362 | 348.2666 |
| 12:41 ET | 411 | 348.3997 |
| 12:43 ET | 500 | 348.235 |
| 12:45 ET | 300 | 348.335 |
| 12:48 ET | 1800 | 348.625 |
| 12:50 ET | 349 | 348.64 |
| 12:52 ET | 100 | 348.49 |
| 12:56 ET | 296 | 348.5 |
| 12:57 ET | 315 | 348.5782 |
| 01:01 ET | 523 | 348.63 |
| 01:03 ET | 162 | 348.57 |
| 01:08 ET | 619 | 348.43 |
| 01:10 ET | 400 | 348.32 |
| 01:12 ET | 1226 | 348.325 |
| 01:14 ET | 300 | 348.2 |
| 01:15 ET | 428 | 347.945 |
| 01:17 ET | 200 | 348 |
| 01:19 ET | 655 | 348.035 |
| 01:21 ET | 1100 | 348.105 |
| 01:24 ET | 566 | 348.125 |
| 01:26 ET | 1319 | 348 |
| 01:28 ET | 1000 | 348 |
| 01:30 ET | 4800 | 347.77 |
| 01:32 ET | 750 | 347.56 |
| 01:33 ET | 305 | 347.22 |
| 01:35 ET | 550 | 347.24 |
| 01:39 ET | 100 | 347.17 |
| 01:42 ET | 515 | 347.17 |
| 01:44 ET | 400 | 347.11 |
| 01:46 ET | 1508 | 347.17 |
| 01:48 ET | 4400 | 347.015 |
| 01:50 ET | 1600 | 346.955 |
| 01:51 ET | 500 | 346.86 |
| 01:53 ET | 372 | 346.76 |
| 01:55 ET | 323 | 346.8827 |
| 01:57 ET | 200 | 346.72 |
| 02:00 ET | 300 | 346.5 |
| 02:02 ET | 4108 | 345.65 |
| 02:04 ET | 2267 | 346.02 |
| 02:06 ET | 1011 | 346.4 |
| 02:08 ET | 300 | 346.25 |
| 02:09 ET | 520 | 346.63 |
| 02:11 ET | 736 | 346.765 |
| 02:13 ET | 732 | 346.925 |
| 02:15 ET | 634 | 347.275 |
| 02:18 ET | 997 | 347.335 |
| 02:20 ET | 3012 | 347.2 |
| 02:22 ET | 400 | 347.31 |
| 02:24 ET | 961 | 347.64 |
| 02:26 ET | 700 | 347.545 |
| 02:27 ET | 763 | 347.665 |
| 02:29 ET | 800 | 347.775 |
| 02:31 ET | 1156 | 347.41 |
| 02:33 ET | 763 | 347.35 |
| 02:36 ET | 834 | 346.76 |
| 02:38 ET | 823 | 346.78 |
| 02:40 ET | 905 | 346.665 |
| 02:42 ET | 720 | 346.66 |
| 02:44 ET | 609 | 346.1 |
| 02:45 ET | 1541 | 345.94 |
| 02:47 ET | 1144 | 345.945 |
| 02:49 ET | 735 | 346 |
| 02:51 ET | 1031 | 346.205 |
| 02:54 ET | 1316 | 345.89 |
| 02:56 ET | 585 | 346.1099 |
| 02:58 ET | 600 | 346.255 |
| 03:00 ET | 800 | 346.045 |
| 03:02 ET | 1200 | 346.66 |
| 03:03 ET | 809 | 346.685 |
| 03:05 ET | 700 | 346.88 |
| 03:07 ET | 2790 | 346.31 |
| 03:09 ET | 1896 | 346.35 |
| 03:12 ET | 4819 | 346.77 |
| 03:14 ET | 2804 | 347.16 |
| 03:16 ET | 4574 | 347.318 |
| 03:18 ET | 1818 | 347.685 |
| 03:20 ET | 2300 | 348.22 |
| 03:21 ET | 1450 | 348.7 |
| 03:23 ET | 2422 | 348.46 |
| 03:25 ET | 3305 | 347.971 |
| 03:27 ET | 1937 | 348.18 |
| 03:30 ET | 3189 | 347.71 |
| 03:32 ET | 4424 | 347.631 |
| 03:34 ET | 3220 | 347.775 |
| 03:36 ET | 3459 | 347.28 |
| 03:38 ET | 1896 | 347.195 |
| 03:39 ET | 1989 | 346.62 |
| 03:41 ET | 1765 | 346.57 |
| 03:43 ET | 1313 | 346.7 |
| 03:45 ET | 2221 | 346.675 |
| 03:48 ET | 1882 | 346.83 |
| 03:50 ET | 3919 | 346.89 |
| 03:52 ET | 2579 | 346.74 |
| 03:54 ET | 4160 | 346.645 |
| 03:56 ET | 8885 | 346.9425 |
| 03:57 ET | 10234 | 346.7 |
| 03:59 ET | 121434 | 346.41 |
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
*DJ Stryker Announces Definitive Agreement To Acquire Artelon, Inc., Offering A Range Of Soft Tissue Fixation Solutions For Orthopaedic Surgeons >SYK, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow JonesStryker Announces Definitive Agreement to Acquire Artelon, Inc., Offering a Range of Soft Tissue Fixation Solutions for Orthopaedic Surgeons, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Stryker Initiated at Neutral by Goldman Sachs, from 7:54AM ET on Thursday May 30, 2024 by Dow Jones
7:54AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
First European Surgeries Completed Using Stryker's Gamma4 Hip Fracture Nailing System, from 2:10AM ET on Wednesday May 29, 2024 by Dow Jones
2:10AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 132.6B | 39.6x | +9.49% |
Medtronic PLC | 109.0B | 29.8x | -4.17% |
Becton Dickinson and Co | 69.2B | 49.8x | +11.04% |
Abbott Laboratories | 187.0B | 32.4x | +18.64% |
Dexcom Inc | 46.4B | 77.2x | --- |
IDEXX Laboratories Inc | 42.0B | 49.8x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.0B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 39.6x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
