Stryker CorpNYSE:SYK
- LAST PRICE382.7300
- TODAY'S CHANGE (%)-7.4100 (-1.8993%)
- Bid / Lots382.5700/ 6
- Ask / Lots383.1200/ 6
- Open / Previous Close390.4100 / 390.1400
- Day Range
- 52 Week Range
- Volume367,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 16396 | 391.07 |
| 09:35 ET | 1574 | 390.315 |
| 09:37 ET | 163 | 388.95 |
| 09:39 ET | 800 | 389.22 |
| 09:42 ET | 3403 | 390.38 |
| 09:44 ET | 900 | 390.595 |
| 09:46 ET | 6100 | 389.75 |
| 09:48 ET | 5686 | 390.05 |
| 09:50 ET | 5463 | 389.705 |
| 09:53 ET | 1100 | 387.66 |
| 09:55 ET | 988 | 387.75 |
| 09:57 ET | 1200 | 388.54 |
| 10:00 ET | 2628 | 387.49 |
| 10:02 ET | 1300 | 387.52 |
| 10:04 ET | 1754 | 387.99 |
| 10:06 ET | 2568 | 387.345 |
| 10:08 ET | 10645 | 385.8 |
| 10:09 ET | 3307 | 385.55 |
| 10:11 ET | 2100 | 385.295 |
| 10:13 ET | 24677 | 384.99 |
| 10:15 ET | 1552 | 384.72 |
| 10:18 ET | 1600 | 384.57 |
| 10:20 ET | 1299 | 385.005 |
| 10:22 ET | 2210 | 385.675 |
| 10:24 ET | 2380 | 385.5279 |
| 10:26 ET | 1736 | 385.515 |
| 10:27 ET | 100 | 385.46 |
| 10:29 ET | 1572 | 384.85 |
| 10:31 ET | 3995 | 384.02 |
| 10:33 ET | 2435 | 384.24 |
| 10:36 ET | 7839 | 383.8 |
| 10:38 ET | 1901 | 383.44 |
| 10:40 ET | 10902 | 383.48 |
| 10:42 ET | 916 | 383.7099 |
| 10:44 ET | 1494 | 383.32 |
| 10:45 ET | 3857 | 383.34 |
| 10:47 ET | 6669 | 383.21 |
| 10:49 ET | 900 | 383.01 |
| 10:51 ET | 758 | 382.91 |
| 10:54 ET | 2323 | 383.53 |
| 10:56 ET | 1351 | 383.47 |
| 10:58 ET | 1300 | 383.49 |
| 11:00 ET | 400 | 383.18 |
| 11:02 ET | 1068 | 383.165 |
| 11:03 ET | 510 | 382.63 |
| 11:05 ET | 3449 | 382.99 |
| 11:07 ET | 251 | 383.09 |
| 11:09 ET | 250 | 383.445 |
| 11:12 ET | 625 | 383.44 |
| 11:14 ET | 2573 | 382.75 |
| 11:16 ET | 2593 | 382.45 |
| 11:18 ET | 703 | 382.18 |
| 11:20 ET | 4146 | 381.72 |
| 11:21 ET | 2323 | 381.92 |
| 11:23 ET | 3432 | 382.67 |
| 11:25 ET | 6037 | 382.44 |
| 11:27 ET | 1004 | 381.99 |
| 11:32 ET | 2285 | 382.1922 |
| 11:34 ET | 1460 | 381.62 |
| 11:36 ET | 1284 | 381.945 |
| 11:38 ET | 1081 | 381.89 |
| 11:39 ET | 584 | 381.58 |
| 11:41 ET | 692 | 381.735 |
| 11:43 ET | 428 | 381.64 |
| 11:45 ET | 255 | 381.48 |
| 11:48 ET | 1432 | 381.855 |
| 11:50 ET | 5412 | 382.218 |
| 11:52 ET | 856 | 382.3225 |
| 11:54 ET | 1730 | 382.73 |
Nov 19, 2024
Stryker unveils Oculan Lighting Platform to enhance surgical visualization and illumination, from 9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Oct 31, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 5:00PM ET on Thursday Oct 31, 2024 by Dow Jones
5:00PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Stryker Is Maintained at Overweight by Barclays, from 2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Stryker Is Maintained at Buy by BTIG, from 3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 148.7B | 41.0x | +9.49% |
Medtronic PLC | 108.7B | 25.9x | -4.17% |
Abbott Laboratories | 203.4B | 35.4x | +18.64% |
Becton Dickinson and Co | 65.2B | 37.8x | +9.57% |
IDEXX Laboratories Inc | 34.3B | 40.4x | +18.62% |
Dexcom Inc | 29.1B | 44.6x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.7B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 381.2M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.94 |
EPS | $9.33 |
Book Value | $48.92 |
P/E Ratio | 41.0x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 32.2x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
