Stryker CorpNYSE:SYK
- LAST PRICE357.2700
- TODAY'S CHANGE (%)-3.9900 (-1.1045%)
- Bid / Lots350.0000/ 5
- Ask / Lots365.8900/ 1
- Open / Previous Close361.6900 / 361.2600
- Day Range
- 52 Week Range
- Volume738,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 12228 | 362 |
| 09:34 ET | 600 | 360.84 |
| 09:36 ET | 121 | 360.66 |
| 09:38 ET | 600 | 359.85 |
| 09:39 ET | 1940 | 360.36 |
| 09:41 ET | 1725 | 361.38 |
| 09:43 ET | 1836 | 360.92 |
| 09:45 ET | 2781 | 360.235 |
| 09:48 ET | 7950 | 359.62 |
| 09:50 ET | 2102 | 359.77 |
| 09:52 ET | 100 | 359.87 |
| 09:54 ET | 322 | 359.91 |
| 09:56 ET | 1258 | 359.935 |
| 09:57 ET | 1778 | 360.045 |
| 09:59 ET | 1276 | 360.366 |
| 10:01 ET | 2753 | 360.17 |
| 10:03 ET | 600 | 360.46 |
| 10:06 ET | 2723 | 359.485 |
| 10:08 ET | 1679 | 358.81 |
| 10:10 ET | 993 | 358.665 |
| 10:12 ET | 731 | 358.695 |
| 10:14 ET | 2150 | 358.78 |
| 10:15 ET | 100 | 358.95 |
| 10:17 ET | 800 | 359.275 |
| 10:19 ET | 224 | 359.43 |
| 10:24 ET | 1810 | 360.1 |
| 10:26 ET | 2034 | 359.86 |
| 10:28 ET | 500 | 359.99 |
| 10:30 ET | 7236 | 359.625 |
| 10:32 ET | 1761 | 359.645 |
| 10:33 ET | 300 | 359.6 |
| 10:35 ET | 4056 | 360.085 |
| 10:37 ET | 2435 | 360.245 |
| 10:39 ET | 1200 | 360.165 |
| 10:42 ET | 551 | 359.87 |
| 10:44 ET | 702 | 359.53 |
| 10:46 ET | 100 | 359.07 |
| 10:48 ET | 100 | 359.05 |
| 10:50 ET | 200 | 359.17 |
| 10:51 ET | 400 | 359.07 |
| 10:53 ET | 813 | 359.1 |
| 10:55 ET | 699 | 358.98 |
| 10:57 ET | 1948 | 359.09 |
| 11:00 ET | 1903 | 359.45 |
| 11:02 ET | 700 | 359.28 |
| 11:04 ET | 1475 | 359.125 |
| 11:06 ET | 330 | 359.27 |
| 11:08 ET | 100 | 359.06 |
| 11:09 ET | 1731 | 358.83 |
| 11:11 ET | 202 | 358.445 |
| 11:13 ET | 300 | 358.64 |
| 11:15 ET | 1084 | 358.6066 |
| 11:18 ET | 200 | 358.29 |
| 11:20 ET | 313 | 358.405 |
| 11:22 ET | 1060 | 358.7 |
| 11:24 ET | 2657 | 359.12 |
| 11:26 ET | 1132 | 358.965 |
| 11:27 ET | 200 | 358.965 |
| 11:29 ET | 2272 | 359.33 |
| 11:31 ET | 414 | 359.285 |
| 11:33 ET | 100 | 359.285 |
| 11:36 ET | 116 | 358.96 |
| 11:40 ET | 200 | 359.44 |
| 11:42 ET | 300 | 359.645 |
| 11:44 ET | 1213 | 359.65 |
| 11:45 ET | 824 | 359.22 |
| 11:49 ET | 2524 | 358.8 |
| 11:51 ET | 200 | 358.87 |
| 11:54 ET | 879 | 358.955 |
| 11:56 ET | 1000 | 358.97 |
| 11:58 ET | 900 | 359.205 |
| 12:00 ET | 100 | 359.205 |
| 12:02 ET | 400 | 359.2767 |
| 12:03 ET | 1100 | 358.72 |
| 12:05 ET | 801 | 358.925 |
| 12:07 ET | 522 | 359.15 |
| 12:12 ET | 149 | 358.875 |
| 12:14 ET | 100 | 358.86 |
| 12:16 ET | 200 | 358.61 |
| 12:18 ET | 200 | 358.555 |
| 12:20 ET | 100 | 358.55 |
| 12:21 ET | 100 | 358.56 |
| 12:25 ET | 100 | 358.395 |
| 12:27 ET | 200 | 358.15 |
| 12:30 ET | 700 | 358.055 |
| 12:32 ET | 872 | 358.15 |
| 12:34 ET | 200 | 357.885 |
| 12:36 ET | 655 | 357.8846 |
| 12:38 ET | 709 | 357.89 |
| 12:39 ET | 100 | 357.875 |
| 12:41 ET | 1000 | 357.85 |
| 12:43 ET | 100 | 357.745 |
| 12:45 ET | 550 | 357.5926 |
| 12:48 ET | 100 | 357.1054 |
| 12:50 ET | 2073 | 357.04 |
| 12:52 ET | 1102 | 357.37 |
| 12:54 ET | 300 | 357.365 |
| 12:56 ET | 1557 | 357.85 |
| 12:57 ET | 460 | 357.4 |
| 12:59 ET | 900 | 357.715 |
| 01:03 ET | 500 | 357.44 |
| 01:06 ET | 100 | 357.19 |
| 01:08 ET | 118 | 357.3364 |
| 01:12 ET | 1200 | 356.89 |
| 01:14 ET | 642 | 356.99 |
| 01:15 ET | 200 | 356.71 |
| 01:17 ET | 1202 | 356.12 |
| 01:19 ET | 1300 | 356.2 |
| 01:21 ET | 400 | 356.25 |
| 01:24 ET | 2300 | 356.09 |
| 01:26 ET | 500 | 355.61 |
| 01:28 ET | 859 | 355.56 |
| 01:30 ET | 100 | 355.36 |
| 01:32 ET | 1823 | 355.94 |
| 01:33 ET | 2688 | 356.28 |
| 01:35 ET | 600 | 356.46 |
| 01:37 ET | 313 | 356.3 |
| 01:39 ET | 440 | 355.84 |
| 01:44 ET | 2001 | 356.63 |
| 01:46 ET | 1000 | 356.75 |
| 01:48 ET | 400 | 356.4 |
| 01:50 ET | 200 | 356.1 |
| 01:51 ET | 3413 | 356.37 |
| 01:55 ET | 781 | 356.68 |
| 01:57 ET | 743 | 357.0116 |
| 02:00 ET | 300 | 357.27 |
| 02:02 ET | 1000 | 357.635 |
| 02:04 ET | 300 | 357.855 |
| 02:06 ET | 200 | 357.8975 |
| 02:08 ET | 523 | 358.12 |
| 02:09 ET | 549 | 357.88 |
| 02:11 ET | 300 | 357.7 |
| 02:13 ET | 223 | 358.13 |
| 02:15 ET | 675 | 357.965 |
| 02:18 ET | 771 | 358.1945 |
| 02:20 ET | 1129 | 358.245 |
| 02:29 ET | 100 | 358.19 |
| 02:31 ET | 423 | 358.415 |
| 02:33 ET | 1104 | 358.47 |
| 02:36 ET | 459 | 358.48 |
| 02:38 ET | 200 | 358.11 |
| 02:40 ET | 562 | 358.25 |
| 02:42 ET | 215 | 358.3923 |
| 02:44 ET | 200 | 357.92 |
| 02:45 ET | 3108 | 358.05 |
| 02:47 ET | 100 | 358.02 |
| 02:49 ET | 2316 | 358.27 |
| 02:51 ET | 2064 | 358.45 |
| 02:54 ET | 1497 | 358.62 |
| 02:56 ET | 600 | 358.78 |
| 02:58 ET | 500 | 358.89 |
| 03:00 ET | 1334 | 358.815 |
| 03:02 ET | 1521 | 358.84 |
| 03:03 ET | 1345 | 358.805 |
| 03:05 ET | 1775 | 358.735 |
| 03:07 ET | 918 | 358.395 |
| 03:09 ET | 926 | 358.3345 |
| 03:12 ET | 470 | 358.15 |
| 03:14 ET | 576 | 358.06 |
| 03:16 ET | 800 | 357.7 |
| 03:18 ET | 865 | 357.54 |
| 03:20 ET | 1732 | 357.71 |
| 03:21 ET | 1100 | 357.695 |
| 03:23 ET | 859 | 357.935 |
| 03:25 ET | 696 | 358.1 |
| 03:27 ET | 1301 | 358.295 |
| 03:30 ET | 1121 | 358.4289 |
| 03:32 ET | 1186 | 358.315 |
| 03:34 ET | 900 | 358.43 |
| 03:36 ET | 821 | 358.32 |
| 03:38 ET | 612 | 358.215 |
| 03:39 ET | 2141 | 358.3 |
| 03:41 ET | 1957 | 358.34 |
| 03:43 ET | 100 | 358.385 |
| 03:45 ET | 404 | 358.16 |
| 03:48 ET | 1115 | 358.01 |
| 03:50 ET | 1938 | 357.825 |
| 03:52 ET | 2134 | 357.62 |
| 03:54 ET | 2109 | 357.715 |
| 03:56 ET | 2237 | 357.575 |
| 03:57 ET | 5930 | 357.67 |
| 03:59 ET | 175921 | 357.27 |
Today
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 20, 2024
Stryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
Stryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow JonesStryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 137.6B | 39.8x | +9.49% |
Medtronic PLC | 115.5B | 30.3x | -4.17% |
Becton Dickinson and Co | 69.7B | 48.2x | +11.04% |
Abbott Laboratories | 198.4B | 35.7x | +18.64% |
IDEXX Laboratories Inc | 41.6B | 49.1x | +18.62% |
Mettler-Toledo International Inc | 31.8B | 40.7x | +12.39% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.6B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
