Stryker CorpNYSE:SYK
- LAST PRICE338.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 338.8700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 11280 | 335.99 |
| 09:34 ET | 2301 | 337.025 |
| 09:36 ET | 1413 | 337.84 |
| 09:38 ET | 2800 | 337.815 |
| 09:39 ET | 900 | 337.52 |
| 09:41 ET | 504 | 338 |
| 09:43 ET | 1130 | 337.495 |
| 09:45 ET | 3123 | 337.695 |
| 09:48 ET | 926 | 337.99 |
| 09:50 ET | 2445 | 338.27 |
| 09:52 ET | 3278 | 338.075 |
| 09:54 ET | 1061 | 338.05 |
| 09:56 ET | 3550 | 337.95 |
| 09:57 ET | 1232 | 337.61 |
| 09:59 ET | 5827 | 337.27 |
| 10:01 ET | 2657 | 337.89 |
| 10:03 ET | 3264 | 337.86 |
| 10:06 ET | 1048 | 337.8 |
| 10:08 ET | 1463 | 337.93 |
| 10:10 ET | 631 | 338.36 |
| 10:12 ET | 450 | 338.56 |
| 10:14 ET | 2395 | 338.5529 |
| 10:15 ET | 1375 | 339.15 |
| 10:17 ET | 1100 | 338.9 |
| 10:19 ET | 2888 | 338.53 |
| 10:21 ET | 2651 | 339.015 |
| 10:24 ET | 1802 | 339.36 |
| 10:26 ET | 453 | 339.4 |
| 10:28 ET | 1513 | 339.55 |
| 10:30 ET | 2624 | 339.36 |
| 10:32 ET | 1353 | 339.64 |
| 10:33 ET | 805 | 339.96 |
| 10:35 ET | 3323 | 339.915 |
| 10:37 ET | 1507 | 339.625 |
| 10:39 ET | 1625 | 339.74 |
| 10:42 ET | 1000 | 339.545 |
| 10:44 ET | 527 | 339.81 |
| 10:46 ET | 8729 | 339.05 |
| 10:48 ET | 11748 | 339.01 |
| 10:50 ET | 2050 | 339.31 |
| 10:51 ET | 2608 | 339.28 |
| 10:53 ET | 2291 | 339.32 |
| 10:55 ET | 1100 | 339.53 |
| 10:57 ET | 2767 | 339.705 |
| 11:00 ET | 1701 | 340.0934 |
| 11:02 ET | 400 | 340.05 |
| 11:04 ET | 2042 | 339.92 |
| 11:06 ET | 754 | 340.29 |
| 11:08 ET | 1907 | 339.98 |
| 11:09 ET | 1151 | 340.07 |
| 11:11 ET | 1400 | 340.22 |
| 11:13 ET | 1678 | 339.9425 |
| 11:15 ET | 3442 | 339.87 |
| 11:18 ET | 3251 | 340.17 |
| 11:20 ET | 3972 | 340.2311 |
| 11:22 ET | 3642 | 340.3 |
| 11:24 ET | 1709 | 339.76 |
| 11:26 ET | 1488 | 339.94 |
| 11:27 ET | 2275 | 340.19 |
| 11:29 ET | 1302 | 340.14 |
| 11:31 ET | 3154 | 339.82 |
| 11:33 ET | 652 | 339.84 |
| 11:36 ET | 1100 | 339.84 |
| 11:38 ET | 1468 | 340.04 |
| 11:40 ET | 2752 | 339.57 |
| 11:42 ET | 1944 | 339.26 |
| 11:44 ET | 3371 | 339.775 |
| 11:45 ET | 1561 | 340.06 |
| 11:47 ET | 3284 | 340 |
| 11:49 ET | 700 | 339.44 |
| 11:51 ET | 348 | 339.56 |
| 11:54 ET | 1238 | 339.66 |
| 11:56 ET | 879 | 339.73 |
| 11:58 ET | 680 | 340.01 |
| 12:00 ET | 3615 | 339.615 |
| 12:02 ET | 1667 | 339.33 |
| 12:03 ET | 400 | 339.52 |
| 12:05 ET | 1032 | 339.55 |
| 12:07 ET | 200 | 339.545 |
| 12:09 ET | 2000 | 339.385 |
| 12:12 ET | 711 | 339.47 |
| 12:14 ET | 225 | 339.625 |
| 12:18 ET | 410 | 339.28 |
| 12:20 ET | 2104 | 339.36 |
| 12:21 ET | 612 | 339.61 |
| 12:23 ET | 718 | 339.8 |
| 12:25 ET | 820 | 339.69 |
| 12:27 ET | 1253 | 339.5 |
| 12:30 ET | 672 | 339.71 |
| 12:32 ET | 1095 | 339.98 |
| 12:34 ET | 100 | 339.945 |
| 12:36 ET | 1111 | 339.78 |
| 12:38 ET | 200 | 339.6 |
| 12:39 ET | 1875 | 339.6 |
| 12:41 ET | 525 | 339.18 |
| 12:43 ET | 703 | 339.44 |
| 12:45 ET | 100 | 339.6 |
| 12:48 ET | 100 | 339.545 |
| 12:50 ET | 200 | 339.6 |
| 12:52 ET | 622 | 339.55 |
| 12:54 ET | 1930 | 339.62 |
| 12:56 ET | 700 | 339.78 |
| 12:57 ET | 400 | 339.41 |
| 12:59 ET | 2483 | 339.5 |
| 01:01 ET | 1394 | 339.26 |
| 01:03 ET | 200 | 339.25 |
| 01:06 ET | 100 | 339.295 |
| 01:08 ET | 100 | 339.31 |
| 01:10 ET | 306 | 339.19 |
| 01:12 ET | 417 | 339.28 |
| 01:14 ET | 483 | 339.2201 |
| 01:15 ET | 1222 | 339.24 |
| 01:17 ET | 300 | 339.1 |
| 01:19 ET | 400 | 339.075 |
| 01:21 ET | 924 | 339.3816 |
| 01:24 ET | 400 | 339.34 |
| 01:26 ET | 600 | 339.285 |
| 01:28 ET | 957 | 339.4 |
| 01:30 ET | 1179 | 339.07 |
| 01:32 ET | 1062 | 338.92 |
| 01:33 ET | 913 | 338.95 |
| 01:35 ET | 639 | 339.04 |
| 01:37 ET | 364 | 338.88 |
| 01:39 ET | 100 | 338.8592 |
| 01:42 ET | 300 | 338.82 |
| 01:44 ET | 700 | 338.82 |
| 01:46 ET | 620 | 338.76 |
| 01:48 ET | 866 | 338.81 |
| 01:50 ET | 600 | 338.78 |
| 01:51 ET | 1700 | 338.72 |
| 01:53 ET | 301 | 338.6 |
| 01:55 ET | 300 | 338.455 |
| 01:57 ET | 900 | 338.56 |
| 02:00 ET | 1333 | 338.65 |
| 02:02 ET | 1830 | 338.46 |
| 02:04 ET | 998 | 338.225 |
| 02:06 ET | 608 | 338.26 |
| 02:09 ET | 2032 | 338.68 |
| 02:11 ET | 1316 | 338.575 |
| 02:13 ET | 2689 | 338.47 |
| 02:15 ET | 100 | 338.68 |
| 02:18 ET | 751 | 338.39 |
| 02:20 ET | 300 | 338.41 |
| 02:22 ET | 962 | 338.56 |
| 02:24 ET | 700 | 338.34 |
| 02:26 ET | 400 | 338.235 |
| 02:27 ET | 559 | 338.04 |
| 02:29 ET | 610 | 338.065 |
| 02:31 ET | 2342 | 338.2 |
| 02:33 ET | 1749 | 338.01 |
| 02:36 ET | 500 | 338.125 |
| 02:38 ET | 1111 | 337.9 |
| 02:40 ET | 1721 | 338.06 |
| 02:42 ET | 1897 | 338.215 |
| 02:44 ET | 1216 | 338.46 |
| 02:45 ET | 1046 | 338.665 |
| 02:47 ET | 1218 | 338.55 |
| 02:49 ET | 1500 | 338.385 |
| 02:51 ET | 1423 | 338.66 |
| 02:54 ET | 405 | 338.67 |
| 02:56 ET | 550 | 338.78 |
| 02:58 ET | 1958 | 338.71 |
| 03:00 ET | 2112 | 338.69 |
| 03:02 ET | 2230 | 338.05 |
| 03:03 ET | 1100 | 337.65 |
| 03:05 ET | 2058 | 337.74 |
| 03:07 ET | 900 | 337.76 |
| 03:09 ET | 990 | 337.7896 |
| 03:12 ET | 2036 | 337.89 |
| 03:14 ET | 2256 | 337.87 |
| 03:16 ET | 1195 | 338.14 |
| 03:18 ET | 1826 | 338.105 |
| 03:20 ET | 600 | 338.16 |
| 03:21 ET | 1453 | 338.305 |
| 03:23 ET | 2730 | 338.08 |
| 03:25 ET | 2016 | 338.29 |
| 03:27 ET | 1047 | 338.14 |
| 03:30 ET | 2143 | 338.36 |
| 03:32 ET | 1198 | 338.315 |
| 03:34 ET | 1947 | 338.31 |
| 03:36 ET | 1772 | 338.38 |
| 03:38 ET | 2937 | 338.34 |
| 03:39 ET | 1609 | 338.285 |
| 03:41 ET | 3553 | 338.49 |
| 03:43 ET | 2230 | 338.64 |
| 03:45 ET | 3125 | 338.53 |
| 03:48 ET | 2809 | 338.57 |
| 03:50 ET | 4326 | 338.42 |
| 03:52 ET | 6734 | 338.84 |
| 03:54 ET | 32248 | 338.905 |
| 03:56 ET | 16845 | 339.16 |
| 03:57 ET | 33878 | 339.045 |
| 03:59 ET | 98988 | 338.87 |
Apr 18, 2024
DJ Stryker Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since September 2022 -- Data Talk, from 11:10AM ET on Thursday Apr 18, 2024 by Dow Jones
11:10AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Stryker Is Maintained at Outperform by RBC Capital, from 2:32PM ET on Monday Apr 15, 2024 by Dow Jones
2:32PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Stryker Is Maintained at Buy by TD Cowen, from 12:04PM ET on Thursday Apr 11, 2024 by Dow Jones
12:04PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 4, 2024
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 1:11PM ET on Thursday Apr 04, 2024 by Dow Jones
1:11PM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 12:09PM ET on Wednesday Apr 03, 2024 by Dow Jones
12:09PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 127.7B | 41.1x | +9.49% |
Medtronic PLC | 105.9B | 25.6x | -6.46% |
Becton Dickinson and Co | 66.9B | 53.3x | +11.04% |
Abbott Laboratories | 186.6B | 33.3x | +18.64% |
Dexcom Inc | 49.2B | 82.9x | --- |
IDEXX Laboratories Inc | 41.5B | 50.2x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. The Company operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. Stryker's geographical segments include the United States and the International.
Contact Information
- Headquarters
- 2825 Airview BlvdKALAMAZOO, MI, United States 49002
- Phone
- 269-389-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.9B |
|---|---|
Revenue (TTM) | $20.5B |
Shares Outstanding | 380.5M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 0.92 |
EPS | $8.25 |
Book Value | $48.92 |
P/E Ratio | 41.1x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 18.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
