Stryker CorpNYSE:SYK
- LAST PRICE360.1100
- TODAY'S CHANGE (%)-6.4200 (-1.7516%)
- Bid / Lots360.0700/ 1
- Ask / Lots360.3300/ 4
- Open / Previous Close365.5700 / 366.5300
- Day Range
- 52 Week Range
- Volume627,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 9867 | 364.735 |
| 09:34 ET | 500 | 364.76 |
| 09:36 ET | 851 | 362.04 |
| 09:38 ET | 3092 | 362.2 |
| 09:39 ET | 2815 | 362.19 |
| 09:41 ET | 800 | 361.59 |
| 09:43 ET | 2055 | 362.15 |
| 09:45 ET | 2766 | 362.495 |
| 09:48 ET | 1301 | 362.095 |
| 09:50 ET | 1750 | 362.26 |
| 09:52 ET | 1306 | 362.43 |
| 09:54 ET | 1400 | 362.43 |
| 09:56 ET | 500 | 362.91 |
| 09:57 ET | 558 | 362.36 |
| 09:59 ET | 800 | 362.115 |
| 10:01 ET | 1202 | 361.8 |
| 10:03 ET | 600 | 361.61 |
| 10:06 ET | 14273 | 361.33 |
| 10:08 ET | 3746 | 361.69 |
| 10:10 ET | 2141 | 361.94 |
| 10:12 ET | 1000 | 362.04 |
| 10:14 ET | 600 | 361.5 |
| 10:15 ET | 450 | 361.215 |
| 10:17 ET | 940 | 361.2 |
| 10:19 ET | 2208 | 361.32 |
| 10:21 ET | 2334 | 361.3732 |
| 10:24 ET | 400 | 361.25 |
| 10:26 ET | 2100 | 361.535 |
| 10:28 ET | 3069 | 360.81 |
| 10:30 ET | 2429 | 360.835 |
| 10:32 ET | 5150 | 360.83 |
| 10:33 ET | 8002 | 360.73 |
| 10:35 ET | 100 | 360.71 |
| 10:37 ET | 349 | 360.78 |
| 10:39 ET | 2730 | 360.915 |
| 10:42 ET | 2405 | 361.03 |
| 10:44 ET | 2299 | 361.45 |
| 10:46 ET | 999 | 361.43 |
| 10:48 ET | 1540 | 361.77 |
| 10:50 ET | 200 | 361.775 |
| 10:51 ET | 200 | 361.675 |
| 10:53 ET | 500 | 361.675 |
| 10:55 ET | 2162 | 361.55 |
| 10:57 ET | 2763 | 361.63 |
| 11:00 ET | 5025 | 361.35 |
| 11:02 ET | 2157 | 361.42 |
| 11:04 ET | 750 | 361.42 |
| 11:06 ET | 1828 | 361.3 |
| 11:08 ET | 1068 | 360.955 |
| 11:09 ET | 900 | 360.9 |
| 11:11 ET | 371 | 360.92 |
| 11:13 ET | 1402 | 361.29 |
| 11:15 ET | 1193 | 361.13 |
| 11:18 ET | 2125 | 361.05 |
| 11:20 ET | 200 | 361.06 |
| 11:22 ET | 1240 | 361.13 |
| 11:24 ET | 500 | 361.1 |
| 11:26 ET | 922 | 361.09 |
| 11:27 ET | 652 | 361.01 |
| 11:29 ET | 3493 | 360.73 |
| 11:31 ET | 2311 | 361.11 |
| 11:33 ET | 5482 | 361.56 |
| 11:36 ET | 400 | 361.47 |
| 11:38 ET | 300 | 361.63 |
| 11:40 ET | 651 | 361.65 |
| 11:42 ET | 460 | 361.775 |
| 11:44 ET | 406 | 361.7961 |
| 11:45 ET | 700 | 361.66 |
| 11:47 ET | 3512 | 361.34 |
| 11:49 ET | 1555 | 361.035 |
| 11:51 ET | 800 | 360.76 |
| 11:54 ET | 1256 | 360.93 |
| 11:56 ET | 6821 | 360.69 |
| 11:58 ET | 3800 | 360.64 |
| 12:00 ET | 2159 | 360.72 |
| 12:02 ET | 1000 | 360.78 |
| 12:03 ET | 200 | 360.76 |
| 12:05 ET | 204 | 360.69 |
| 12:07 ET | 4178 | 360.95 |
| 12:09 ET | 1201 | 360.8643 |
| 12:12 ET | 100 | 360.88 |
| 12:14 ET | 1960 | 361.13 |
| 12:16 ET | 2875 | 361.24 |
| 12:18 ET | 1116 | 361.09 |
| 12:20 ET | 700 | 360.93 |
| 12:21 ET | 300 | 361.1 |
| 12:23 ET | 175 | 360.96 |
| 12:25 ET | 357 | 360.945 |
| 12:27 ET | 1061 | 361.04 |
| 12:30 ET | 302 | 361.045 |
| 12:32 ET | 1000 | 360.885 |
| 12:34 ET | 519 | 360.8 |
| 12:36 ET | 981 | 360.9488 |
| 12:38 ET | 1390 | 361.31 |
| 12:39 ET | 1166 | 361.46 |
| 12:41 ET | 1198 | 361.32 |
| 12:43 ET | 1361 | 361.9272 |
| 12:45 ET | 308 | 361.6 |
| 12:48 ET | 826 | 361.58 |
| 12:50 ET | 637 | 361.48 |
| 12:52 ET | 815 | 361.27 |
| 12:54 ET | 702 | 361.13 |
| 12:56 ET | 304 | 361.105 |
| 12:57 ET | 1425 | 361.185 |
| 12:59 ET | 107 | 361.18 |
| 01:01 ET | 907 | 361.11 |
| 01:03 ET | 804 | 361.035 |
| 01:06 ET | 400 | 360.94 |
| 01:08 ET | 1139 | 361.0325 |
| 01:10 ET | 1626 | 361.17 |
| 01:12 ET | 1553 | 361.37 |
| 01:14 ET | 1656 | 361.5 |
| 01:15 ET | 300 | 361.68 |
| 01:17 ET | 100 | 361.55 |
| 01:19 ET | 726 | 361.48 |
| 01:21 ET | 1102 | 361.31 |
| 01:24 ET | 1064 | 361.125 |
| 01:26 ET | 840 | 360.8 |
| 01:28 ET | 1917 | 360.41 |
| 01:30 ET | 500 | 360.46 |
| 01:32 ET | 1465 | 360.36 |
| 01:33 ET | 404 | 360.43 |
| 01:35 ET | 1541 | 360.3 |
| 01:37 ET | 1171 | 360.31 |
| 01:39 ET | 2249 | 360.1 |
| 01:42 ET | 300 | 360.275 |
| 01:44 ET | 1048 | 360.2158 |
| 01:46 ET | 1948 | 360.17 |
| 01:48 ET | 4767 | 360.085 |
| 01:50 ET | 2253 | 360.25 |
| 01:51 ET | 100 | 360.27 |
| 01:53 ET | 100 | 360.245 |
| 01:55 ET | 775 | 360.27 |
| 01:57 ET | 300 | 360.27 |
| 02:00 ET | 711 | 360.22 |
| 02:02 ET | 384 | 360.04 |
| 02:04 ET | 500 | 360.1 |
| 02:06 ET | 841 | 360.02 |
| 02:08 ET | 1076 | 359.94 |
| 02:09 ET | 281 | 359.59 |
| 02:11 ET | 300 | 359.73 |
| 02:13 ET | 2336 | 360.105 |
| 02:15 ET | 6165 | 359.98 |
| 02:18 ET | 1866 | 359.96 |
| 02:20 ET | 200 | 359.84 |
| 02:22 ET | 100 | 359.94 |
| 02:24 ET | 969 | 359.7 |
| 02:26 ET | 1014 | 359.6 |
| 02:27 ET | 700 | 359.755 |
| 02:29 ET | 641 | 359.8 |
| 02:31 ET | 3017 | 359.81 |
| 02:33 ET | 150 | 359.94 |
| 02:36 ET | 200 | 359.92 |
| 02:38 ET | 2493 | 360.09 |
| 02:42 ET | 2474 | 360.12 |
| 02:44 ET | 518 | 359.97 |
| 02:45 ET | 323 | 360.105 |
| 02:47 ET | 1211 | 360.11 |
Sep 20, 2024
Stryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
Stryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow JonesStryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of Care.Ai >SYK, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 139.6B | 40.2x | +9.49% |
Medtronic PLC | 115.2B | 30.1x | -4.17% |
Becton Dickinson and Co | 67.8B | 47.1x | +11.04% |
Abbott Laboratories | 199.8B | 35.7x | +18.64% |
IDEXX Laboratories Inc | 41.8B | 50.3x | +18.62% |
Baxter International Inc | 19.9B | -127.4x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.6B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 40.2x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
