Stryker CorpNYSE:SYK
- LAST PRICE349.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots350.4500/ 1
- Ask / Lots354.0000/ 1
- Open / Previous Close0.0000 / 349.6300
- Day Range---
- 52 Week Range
- Volume243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 12118 | 347.4028 |
| 09:34 ET | 904 | 344.52 |
| 09:36 ET | 210 | 344.825 |
| 09:39 ET | 400 | 345.02 |
| 09:41 ET | 308 | 345.094 |
| 09:43 ET | 1549 | 346.33 |
| 09:45 ET | 347 | 346.1536 |
| 09:48 ET | 16079 | 345.54 |
| 09:50 ET | 400 | 345.87 |
| 09:52 ET | 885 | 346.115 |
| 09:54 ET | 300 | 346.03 |
| 09:56 ET | 1508 | 346.83 |
| 09:57 ET | 100 | 346.65 |
| 09:59 ET | 1835 | 345.945 |
| 10:01 ET | 200 | 345.83 |
| 10:03 ET | 1201 | 346.09 |
| 10:06 ET | 900 | 346.165 |
| 10:08 ET | 2740 | 346.24 |
| 10:10 ET | 700 | 346.535 |
| 10:12 ET | 927 | 346.72 |
| 10:14 ET | 931 | 346.355 |
| 10:15 ET | 607 | 346.9 |
| 10:17 ET | 2125 | 347.06 |
| 10:19 ET | 3320 | 347.33 |
| 10:21 ET | 3533 | 347.51 |
| 10:24 ET | 1223 | 347.98 |
| 10:26 ET | 2483 | 348.06 |
| 10:28 ET | 1692 | 348.08 |
| 10:30 ET | 600 | 348.2 |
| 10:32 ET | 2750 | 347.955 |
| 10:33 ET | 800 | 347.52 |
| 10:35 ET | 2107 | 347.195 |
| 10:39 ET | 1296 | 346.87 |
| 10:42 ET | 400 | 346.72 |
| 10:44 ET | 500 | 346.73 |
| 10:46 ET | 3252 | 347.005 |
| 10:48 ET | 400 | 347.04 |
| 10:50 ET | 860 | 347.16 |
| 10:51 ET | 700 | 347.17 |
| 10:53 ET | 2909 | 346.7795 |
| 10:55 ET | 400 | 346.99 |
| 11:00 ET | 4277 | 347.11 |
| 11:02 ET | 400 | 347.17 |
| 11:04 ET | 302 | 346.93 |
| 11:06 ET | 600 | 347.16 |
| 11:08 ET | 1321 | 347.2 |
| 11:09 ET | 500 | 347.44 |
| 11:11 ET | 665 | 347.47 |
| 11:13 ET | 1663 | 347.42 |
| 11:15 ET | 541 | 347.36 |
| 11:18 ET | 300 | 347.39 |
| 11:20 ET | 600 | 347.27 |
| 11:22 ET | 300 | 347.21 |
| 11:24 ET | 1730 | 346.91 |
| 11:26 ET | 869 | 347.1599 |
| 11:27 ET | 200 | 346.65 |
| 11:29 ET | 522 | 346.756 |
| 11:31 ET | 817 | 346.5 |
| 11:33 ET | 725 | 346.2 |
| 11:36 ET | 2086 | 346.42 |
| 11:38 ET | 2300 | 346.27 |
| 11:40 ET | 1358 | 346.22 |
| 11:42 ET | 955 | 346.155 |
| 11:44 ET | 1600 | 346.56 |
| 11:45 ET | 656 | 346.465 |
| 11:49 ET | 400 | 346.37 |
| 11:51 ET | 500 | 346.44 |
| 11:54 ET | 525 | 346.1601 |
| 11:56 ET | 200 | 346.27 |
| 11:58 ET | 700 | 346.28 |
| 12:00 ET | 500 | 346 |
| 12:02 ET | 300 | 346.04 |
| 12:03 ET | 100 | 346.178 |
| 12:05 ET | 700 | 346.12 |
| 12:07 ET | 100 | 346.045 |
| 12:09 ET | 600 | 346.03 |
| 12:12 ET | 200 | 345.955 |
| 12:14 ET | 200 | 345.995 |
| 12:16 ET | 531 | 345.95 |
| 12:18 ET | 754 | 345.982 |
| 12:20 ET | 2300 | 346.135 |
| 12:21 ET | 200 | 346.152 |
| 12:23 ET | 2983 | 346.08 |
| 12:25 ET | 761 | 346.259 |
| 12:27 ET | 400 | 346.2 |
| 12:30 ET | 310 | 346.285 |
| 12:32 ET | 1267 | 346.4 |
| 12:34 ET | 200 | 346.388 |
| 12:36 ET | 100 | 346.39 |
| 12:38 ET | 1303 | 346.64 |
| 12:39 ET | 1904 | 346.81 |
| 12:41 ET | 1400 | 346.59 |
| 12:43 ET | 2514 | 346.8061 |
| 12:45 ET | 200 | 346.59 |
| 12:48 ET | 970 | 346.525 |
| 12:50 ET | 700 | 346.505 |
| 12:52 ET | 1294 | 346.5 |
| 12:54 ET | 700 | 346.43 |
| 12:56 ET | 900 | 346.56 |
| 12:57 ET | 2824 | 346.485 |
| 12:59 ET | 3865 | 346.555 |
| 01:01 ET | 1400 | 346.565 |
| 01:03 ET | 100 | 346.76 |
| 01:06 ET | 3068 | 346.76 |
| 01:08 ET | 1401 | 346.695 |
| 01:10 ET | 734 | 346.79 |
| 01:12 ET | 2789 | 346.685 |
| 01:14 ET | 100 | 346.675 |
| 01:15 ET | 200 | 346.79 |
| 01:17 ET | 752 | 346.7454 |
| 01:19 ET | 1300 | 346.79 |
| 01:21 ET | 2727 | 346.935 |
| 01:24 ET | 300 | 346.875 |
| 01:26 ET | 740 | 347.04 |
| 01:28 ET | 400 | 347.1 |
| 01:30 ET | 1090 | 347.135 |
| 01:32 ET | 3082 | 347.165 |
| 01:33 ET | 932 | 347.35 |
| 01:35 ET | 707 | 347.36 |
| 01:37 ET | 4739 | 347.295 |
| 01:39 ET | 210 | 347.24 |
| 01:42 ET | 500 | 346.965 |
| 01:44 ET | 558 | 347.05 |
| 01:46 ET | 1008 | 347.271 |
| 01:48 ET | 3208 | 347.31 |
| 01:51 ET | 400 | 347.315 |
| 01:53 ET | 4996 | 347.28 |
| 01:55 ET | 1162 | 347.335 |
| 01:57 ET | 3347 | 347.24 |
| 02:00 ET | 1804 | 347.03 |
| 02:02 ET | 500 | 346.985 |
| 02:04 ET | 2124 | 347.09 |
| 02:06 ET | 3701 | 346.955 |
| 02:08 ET | 1986 | 346.865 |
| 02:09 ET | 3669 | 346.855 |
| 02:11 ET | 1017 | 346.755 |
| 02:13 ET | 1008 | 346.93 |
| 02:15 ET | 800 | 347.145 |
| 02:18 ET | 2816 | 347.28 |
| 02:20 ET | 100 | 347.4 |
| 02:22 ET | 952 | 347.33 |
| 02:24 ET | 400 | 347.507 |
| 02:26 ET | 100 | 347.507 |
| 02:27 ET | 1321 | 347.51 |
| 02:29 ET | 1400 | 347.58 |
| 02:31 ET | 5804 | 347.4699 |
| 02:33 ET | 1326 | 347.33 |
| 02:36 ET | 364 | 347.6 |
| 02:40 ET | 100 | 347.39 |
| 02:42 ET | 523 | 347.52 |
| 02:44 ET | 921 | 347.545 |
| 02:45 ET | 3985 | 347.53 |
| 02:47 ET | 499 | 347.545 |
| 02:49 ET | 1200 | 347.65 |
| 02:51 ET | 3418 | 347.75 |
| 02:54 ET | 810 | 347.96 |
| 02:56 ET | 879 | 347.955 |
| 02:58 ET | 1240 | 347.915 |
| 03:00 ET | 400 | 347.91 |
| 03:02 ET | 1173 | 347.89 |
| 03:03 ET | 3987 | 347.93 |
| 03:05 ET | 400 | 347.995 |
| 03:07 ET | 5281 | 348.325 |
| 03:09 ET | 2088 | 348.42 |
| 03:12 ET | 2767 | 348.4 |
| 03:14 ET | 9328 | 348.3356 |
| 03:16 ET | 1320 | 348.22 |
| 03:18 ET | 2320 | 348.41 |
| 03:20 ET | 2177 | 348.41 |
| 03:21 ET | 1229 | 348.4 |
| 03:23 ET | 1009 | 348.33 |
| 03:25 ET | 2156 | 348.385 |
| 03:27 ET | 2314 | 348.43 |
| 03:30 ET | 2186 | 348.49 |
| 03:32 ET | 1038 | 348.545 |
| 03:34 ET | 1729 | 348.62 |
| 03:36 ET | 2640 | 348.63 |
| 03:38 ET | 3871 | 348.86 |
| 03:39 ET | 3499 | 348.59 |
| 03:41 ET | 2117 | 348.47 |
| 03:43 ET | 2343 | 348.26 |
| 03:45 ET | 1899 | 348.24 |
| 03:48 ET | 7282 | 348.32 |
| 03:50 ET | 6215 | 348.39 |
| 03:52 ET | 8792 | 348.46 |
| 03:54 ET | 6864 | 348.43 |
| 03:56 ET | 6433 | 348.39 |
| 03:57 ET | 21539 | 348.88 |
| 03:59 ET | 209527 | 349.63 |
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
*DJ Stryker Announces Definitive Agreement To Acquire Artelon, Inc., Offering A Range Of Soft Tissue Fixation Solutions For Orthopaedic Surgeons >SYK, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow JonesStryker Announces Definitive Agreement to Acquire Artelon, Inc., Offering a Range of Soft Tissue Fixation Solutions for Orthopaedic Surgeons, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Stryker Initiated at Neutral by Goldman Sachs, from 7:54AM ET on Thursday May 30, 2024 by Dow Jones
7:54AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
First European Surgeries Completed Using Stryker's Gamma4 Hip Fracture Nailing System, from 2:10AM ET on Wednesday May 29, 2024 by Dow Jones
2:10AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 129.9B | 40.0x | +9.49% |
Medtronic PLC | 106.7B | 29.8x | -4.17% |
Becton Dickinson and Co | 67.0B | 51.1x | +11.04% |
Abbott Laboratories | 177.8B | 32.4x | +18.64% |
Dexcom Inc | 47.2B | 76.0x | --- |
IDEXX Laboratories Inc | 41.0B | 48.2x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.9B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.93 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 40.0x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
