Stryker CorpNYSE:SYK
- LAST PRICE378.4400
- TODAY'S CHANGE (%)2.4800 (0.6596%)
- Bid / Lots378.1200/ 7
- Ask / Lots378.5900/ 7
- Open / Previous Close377.4700 / 375.9600
- Day Range
- 52 Week Range
- Volume364,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 9960 | 377.47 |
| 09:33 ET | 1668 | 378.27 |
| 09:35 ET | 2182 | 378.16 |
| 09:37 ET | 1617 | 376.75 |
| 09:39 ET | 2900 | 377.065 |
| 09:42 ET | 800 | 378.86 |
| 09:44 ET | 1250 | 378.08 |
| 09:46 ET | 1862 | 378.78 |
| 09:48 ET | 543 | 378.985 |
| 09:50 ET | 2428 | 378.54 |
| 09:51 ET | 700 | 378.08 |
| 09:53 ET | 1300 | 378.82 |
| 09:55 ET | 500 | 378.49 |
| 09:57 ET | 1265 | 378.91 |
| 10:00 ET | 351 | 378.5809 |
| 10:02 ET | 1997 | 379.29 |
| 10:04 ET | 2149 | 379.88 |
| 10:06 ET | 2588 | 380.065 |
| 10:08 ET | 1952 | 379.17 |
| 10:09 ET | 700 | 378.66 |
| 10:11 ET | 1200 | 378.855 |
| 10:13 ET | 2239 | 378.71 |
| 10:15 ET | 1200 | 378.565 |
| 10:18 ET | 500 | 378.555 |
| 10:20 ET | 920 | 378.56 |
| 10:22 ET | 4163 | 378.915 |
| 10:24 ET | 2089 | 379.225 |
| 10:26 ET | 3227 | 379.325 |
| 10:27 ET | 700 | 379.4875 |
| 10:29 ET | 1100 | 379.465 |
| 10:31 ET | 1509 | 378.8 |
| 10:33 ET | 4590 | 379.44 |
| 10:36 ET | 392 | 378.79 |
| 10:38 ET | 1900 | 379.025 |
| 10:40 ET | 2410 | 378.99 |
| 10:42 ET | 400 | 378.94 |
| 10:44 ET | 1824 | 378.88 |
| 10:45 ET | 1825 | 378.985 |
| 10:47 ET | 2386 | 379.87 |
| 10:49 ET | 100 | 379.505 |
| 10:51 ET | 700 | 379.495 |
| 10:54 ET | 2919 | 379.91 |
| 10:56 ET | 1112 | 380.14 |
| 10:58 ET | 500 | 380.18 |
| 11:00 ET | 578 | 380.265 |
| 11:02 ET | 5939 | 380.11 |
| 11:03 ET | 2709 | 380.63 |
| 11:05 ET | 100 | 380.58 |
| 11:07 ET | 5174 | 379.815 |
| 11:09 ET | 437 | 379.58 |
| 11:12 ET | 700 | 380.01 |
| 11:14 ET | 400 | 379.84 |
| 11:16 ET | 100 | 379.81 |
| 11:18 ET | 479 | 380.23 |
| 11:20 ET | 309 | 380.23 |
| 11:21 ET | 200 | 380.33 |
| 11:23 ET | 400 | 380.45 |
| 11:25 ET | 3574 | 380.59 |
| 11:27 ET | 900 | 381.07 |
| 11:30 ET | 3911 | 381.39 |
| 11:32 ET | 5522 | 381.07 |
| 11:34 ET | 1140 | 381.29 |
| 11:36 ET | 200 | 380.74 |
| 11:38 ET | 2520 | 381.4 |
| 11:39 ET | 610 | 381.28 |
| 11:41 ET | 1935 | 381.105 |
| 11:45 ET | 7231 | 381.15 |
| 11:48 ET | 1699 | 381.22 |
| 11:50 ET | 563 | 381.32 |
| 11:52 ET | 700 | 381.2334 |
| 11:54 ET | 1100 | 381.2 |
| 11:56 ET | 2523 | 380.98 |
| 11:57 ET | 600 | 381.105 |
| 11:59 ET | 937 | 380.9 |
| 12:01 ET | 1100 | 380.63 |
| 12:03 ET | 1000 | 380.7 |
| 12:06 ET | 400 | 380.67 |
| 12:08 ET | 466 | 380.585 |
| 12:10 ET | 100 | 380.52 |
| 12:12 ET | 200 | 380.5712 |
| 12:14 ET | 332 | 380.535 |
| 12:15 ET | 700 | 380.39 |
| 12:17 ET | 100 | 380.1 |
| 12:19 ET | 200 | 380.08 |
| 12:21 ET | 1442 | 380.2266 |
| 12:24 ET | 239 | 379.9544 |
| 12:26 ET | 2138 | 380.584 |
| 12:28 ET | 890 | 380.44 |
| 12:30 ET | 1279 | 380.45 |
| 12:32 ET | 6329 | 380.18 |
| 12:33 ET | 6003 | 379.725 |
| 12:35 ET | 450 | 379.7 |
| 12:37 ET | 3583 | 379.9 |
| 12:44 ET | 200 | 379.68 |
| 12:46 ET | 2522 | 379.68 |
| 12:48 ET | 913 | 379.99 |
| 12:50 ET | 127 | 379.98 |
| 12:51 ET | 109 | 379.7246 |
| 12:53 ET | 403 | 379.875 |
| 12:55 ET | 200 | 380.05 |
| 12:57 ET | 500 | 379.87 |
| 01:00 ET | 1382 | 379.72 |
| 01:02 ET | 780 | 379.85 |
| 01:04 ET | 4873 | 379.815 |
| 01:06 ET | 1662 | 380.03 |
| 01:08 ET | 3326 | 379.8112 |
| 01:11 ET | 812 | 379.855 |
| 01:13 ET | 750 | 380.14 |
| 01:15 ET | 200 | 380.05 |
| 01:20 ET | 801 | 380.18 |
| 01:24 ET | 1197 | 379.97 |
| 01:26 ET | 100 | 380.19 |
| 01:27 ET | 800 | 380.155 |
| 01:29 ET | 675 | 380.22 |
| 01:31 ET | 2434 | 379.95 |
| 01:33 ET | 1150 | 379.95 |
| 01:36 ET | 2410 | 379.32 |
| 01:38 ET | 500 | 379.48 |
| 01:40 ET | 200 | 379.31 |
| 01:42 ET | 614 | 379.285 |
| 01:44 ET | 2000 | 379.1955 |
| 01:45 ET | 100 | 379.41 |
| 01:47 ET | 926 | 379.54 |
| 01:49 ET | 801 | 379.66 |
| 01:51 ET | 800 | 379.615 |
| 01:54 ET | 413 | 379.575 |
| 01:56 ET | 300 | 379.515 |
| 01:58 ET | 778 | 379.34 |
| 02:00 ET | 3487 | 379.15 |
| 02:02 ET | 300 | 379.06 |
| 02:03 ET | 3200 | 378.715 |
| 02:05 ET | 1878 | 378.44 |
Oct 31, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 5:00PM ET on Thursday Oct 31, 2024 by Dow Jones
5:00PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Stryker Is Maintained at Overweight by Barclays, from 2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Stryker Is Maintained at Buy by BTIG, from 3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:20PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Stryker Is Maintained at Buy by Canaccord Genuity, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:41PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Stryker Is Maintained at Outperform by RBC Capital, from 12:53PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:53PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 143.3B | 40.6x | +9.49% |
Medtronic PLC | 112.5B | 29.6x | -4.17% |
Becton Dickinson and Co | 67.0B | 39.4x | +9.57% |
Abbott Laboratories | 202.2B | 35.4x | +18.64% |
IDEXX Laboratories Inc | 35.5B | 42.7x | +18.62% |
Baxter International Inc | 17.7B | -111.4x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.3B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 381.2M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.93 |
EPS | $9.33 |
Book Value | $48.92 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 31.0x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
