Stryker CorpNYSE:SYK
- LAST PRICE329.7300
- TODAY'S CHANGE (%)-4.9500 (-1.4790%)
- Bid / Lots328.7900/ 1
- Ask / Lots330.5900/ 1
- Open / Previous Close334.9500 / 334.6800
- Day Range
- 52 Week Range
- Volume1,217,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 10827 | 334.98 |
| 09:34 ET | 2044 | 333.83 |
| 09:36 ET | 1350 | 333.8 |
| 09:38 ET | 2218 | 332.81 |
| 09:39 ET | 1739 | 332.66 |
| 09:41 ET | 2781 | 333.38 |
| 09:43 ET | 900 | 333.35 |
| 09:45 ET | 1912 | 333.06 |
| 09:48 ET | 1444 | 332.88 |
| 09:50 ET | 1408 | 333.355 |
| 09:52 ET | 2441 | 333.7 |
| 09:54 ET | 1302 | 333.425 |
| 09:56 ET | 3885 | 333.85 |
| 09:57 ET | 1053 | 333.89 |
| 09:59 ET | 1136 | 333.455 |
| 10:01 ET | 800 | 332.99 |
| 10:03 ET | 2346 | 332.77 |
| 10:06 ET | 2237 | 332.83 |
| 10:08 ET | 966 | 332.84 |
| 10:10 ET | 1750 | 332.22 |
| 10:12 ET | 1200 | 332.26 |
| 10:14 ET | 1400 | 331.58 |
| 10:15 ET | 2204 | 331.34 |
| 10:17 ET | 1500 | 331.6401 |
| 10:19 ET | 1001 | 331.64 |
| 10:21 ET | 1609 | 331.085 |
| 10:24 ET | 3551 | 331.13 |
| 10:26 ET | 981 | 331 |
| 10:28 ET | 1004 | 331.405 |
| 10:30 ET | 1120 | 331.475 |
| 10:32 ET | 1300 | 331.88 |
| 10:33 ET | 600 | 331.67 |
| 10:35 ET | 800 | 331.62 |
| 10:37 ET | 2100 | 332.165 |
| 10:39 ET | 795 | 332.105 |
| 10:42 ET | 1508 | 332.23 |
| 10:44 ET | 500 | 332.085 |
| 10:46 ET | 1200 | 332.25 |
| 10:48 ET | 4253 | 332.165 |
| 10:50 ET | 400 | 332.03 |
| 10:51 ET | 501 | 331.84 |
| 10:53 ET | 2203 | 331.94 |
| 10:55 ET | 1023 | 332.125 |
| 10:57 ET | 889 | 332.06 |
| 11:00 ET | 1187 | 331.96 |
| 11:02 ET | 1459 | 331.865 |
| 11:04 ET | 848 | 331.74 |
| 11:06 ET | 1044 | 331.925 |
| 11:08 ET | 1410 | 331.76 |
| 11:09 ET | 500 | 331.835 |
| 11:11 ET | 1455 | 331.725 |
| 11:13 ET | 993 | 331.69 |
| 11:15 ET | 1400 | 331.51 |
| 11:18 ET | 518 | 331.51 |
| 11:20 ET | 1100 | 331.485 |
| 11:22 ET | 500 | 331.36 |
| 11:24 ET | 1034 | 331.725 |
| 11:26 ET | 1300 | 332.07 |
| 11:27 ET | 902 | 331.84 |
| 11:29 ET | 1121 | 331.81 |
| 11:31 ET | 750 | 331.902 |
| 11:33 ET | 2118 | 331.75 |
| 11:36 ET | 400 | 331.59 |
| 11:38 ET | 800 | 331.65 |
| 11:40 ET | 1547 | 331.55 |
| 11:42 ET | 800 | 331.32 |
| 11:44 ET | 822 | 331.39 |
| 11:45 ET | 300 | 331.24 |
| 11:47 ET | 500 | 331.09 |
| 11:49 ET | 1165 | 330.95 |
| 11:51 ET | 2568 | 331.235 |
| 11:54 ET | 791 | 331.425 |
| 11:56 ET | 465 | 331.455 |
| 11:58 ET | 1573 | 331.42 |
| 12:00 ET | 500 | 331.245 |
| 12:02 ET | 400 | 331.17 |
| 12:03 ET | 300 | 331.22 |
| 12:05 ET | 740 | 331.13 |
| 12:07 ET | 500 | 331.225 |
| 12:09 ET | 100 | 331.06 |
| 12:12 ET | 1088 | 330.86 |
| 12:14 ET | 683 | 330.955 |
| 12:16 ET | 1071 | 330.85 |
| 12:18 ET | 700 | 330.84 |
| 12:20 ET | 1733 | 330.88 |
| 12:21 ET | 361 | 330.78 |
| 12:23 ET | 691 | 330.52 |
| 12:25 ET | 850 | 330.545 |
| 12:27 ET | 956 | 330.45 |
| 12:30 ET | 600 | 330.615 |
| 12:32 ET | 315 | 330.615 |
| 12:34 ET | 622 | 330.4 |
| 12:36 ET | 500 | 330.19 |
| 12:38 ET | 600 | 330.22 |
| 12:39 ET | 3058 | 330.47 |
| 12:43 ET | 218 | 330.72 |
| 12:45 ET | 809 | 330.46 |
| 12:48 ET | 600 | 330.48 |
| 12:50 ET | 100 | 330.46 |
| 12:52 ET | 300 | 330.34 |
| 12:54 ET | 1640 | 330.49 |
| 12:56 ET | 629 | 330.5571 |
| 12:57 ET | 900 | 330.69 |
| 12:59 ET | 400 | 330.64 |
| 01:01 ET | 1154 | 330.7 |
| 01:03 ET | 400 | 330.82 |
| 01:06 ET | 300 | 330.67 |
| 01:08 ET | 400 | 330.78 |
| 01:10 ET | 800 | 330.79 |
| 01:12 ET | 615 | 330.87 |
| 01:14 ET | 952 | 330.87 |
| 01:15 ET | 800 | 330.985 |
| 01:19 ET | 420 | 330.69 |
| 01:21 ET | 500 | 330.6 |
| 01:24 ET | 728 | 330.52 |
| 01:26 ET | 1515 | 330.54 |
| 01:28 ET | 2032 | 330.365 |
| 01:30 ET | 900 | 330.21 |
| 01:32 ET | 2078 | 330.06 |
| 01:33 ET | 600 | 330.08 |
| 01:35 ET | 1826 | 330.165 |
| 01:37 ET | 600 | 330.24 |
| 01:39 ET | 1189 | 330.11 |
| 01:42 ET | 569 | 330.07 |
| 01:44 ET | 500 | 329.985 |
| 01:46 ET | 900 | 330.245 |
| 01:48 ET | 400 | 330.08 |
| 01:50 ET | 17817 | 330.205 |
| 01:51 ET | 700 | 330.4 |
| 01:53 ET | 443 | 330.43 |
| 01:55 ET | 400 | 330.31 |
| 01:57 ET | 700 | 330.295 |
| 02:00 ET | 1118 | 330.32 |
| 02:02 ET | 2113 | 330.35 |
| 02:04 ET | 803 | 330.31 |
| 02:06 ET | 15355 | 330 |
| 02:08 ET | 1753 | 330.195 |
| 02:09 ET | 1625 | 330.12 |
| 02:11 ET | 500 | 330 |
| 02:13 ET | 900 | 329.945 |
| 02:15 ET | 675 | 329.94 |
| 02:18 ET | 600 | 329.995 |
| 02:20 ET | 1371 | 330.005 |
| 02:22 ET | 832 | 330.155 |
| 02:24 ET | 232 | 330.16 |
| 02:26 ET | 1524 | 330.26 |
| 02:27 ET | 600 | 330.38 |
| 02:29 ET | 700 | 330.345 |
| 02:31 ET | 874 | 330.45 |
| 02:33 ET | 766 | 330.56 |
| 02:36 ET | 1157 | 330.44 |
| 02:38 ET | 3397 | 330.18 |
| 02:40 ET | 2425 | 330.01 |
| 02:42 ET | 1582 | 330.025 |
| 02:44 ET | 1205 | 330.195 |
| 02:45 ET | 1147 | 330.18 |
| 02:47 ET | 1933 | 330.07 |
| 02:49 ET | 700 | 329.95 |
| 02:51 ET | 2279 | 329.85 |
| 02:54 ET | 1225 | 329.87 |
| 02:56 ET | 1500 | 330.03 |
| 02:58 ET | 625 | 330.135 |
| 03:00 ET | 1211 | 330.15 |
| 03:02 ET | 640 | 330.14 |
| 03:03 ET | 600 | 330.035 |
| 03:05 ET | 1200 | 329.93 |
| 03:07 ET | 1032 | 329.81 |
| 03:09 ET | 2818 | 330.065 |
| 03:12 ET | 1059 | 330.2033 |
| 03:14 ET | 2227 | 330.16 |
| 03:16 ET | 1125 | 330.1 |
| 03:18 ET | 600 | 330.12 |
| 03:20 ET | 700 | 329.93 |
| 03:21 ET | 817 | 329.89 |
| 03:23 ET | 1082 | 329.86 |
| 03:25 ET | 2390 | 329.76 |
| 03:27 ET | 1422 | 329.86 |
| 03:30 ET | 2605 | 329.905 |
| 03:32 ET | 888 | 329.9 |
| 03:34 ET | 1910 | 329.945 |
| 03:36 ET | 2327 | 329.82 |
| 03:38 ET | 3141 | 330.12 |
| 03:39 ET | 1330 | 330.34 |
| 03:41 ET | 996 | 330.18 |
| 03:43 ET | 1927 | 329.895 |
| 03:45 ET | 1915 | 329.48 |
| 03:48 ET | 4982 | 329.42 |
| 03:50 ET | 6830 | 329.42 |
| 03:52 ET | 8328 | 329.37 |
| 03:54 ET | 8527 | 329.48 |
| 03:56 ET | 16648 | 329.78 |
| 03:57 ET | 24444 | 330.06 |
| 03:59 ET | 66062 | 329.73 |
May 9, 2024
Stryker declares a $0.80 per share quarterly dividend, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow JonesStryker declares a $0.80 per share quarterly dividend, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow JonesPress Release: Stryker declares a $0.80 per share quarterly dividend, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
First Surgeries Using Stryker's Infinity With Adaptis and Everlast Successfully Completed in Europe, from 2:10AM ET on Tuesday May 07, 2024 by Dow Jones
2:10AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
DJ Stryker Is Maintained at Overweight by Barclays, from 2:20PM ET on Thursday May 02, 2024 by Dow Jones
2:20PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 127.5B | 37.7x | +9.49% |
Medtronic PLC | 114.1B | 26.8x | -6.46% |
Becton Dickinson and Co | 68.3B | 50.5x | +11.04% |
Abbott Laboratories | 181.1B | 32.1x | +18.64% |
Dexcom Inc | 52.2B | 86.1x | --- |
IDEXX Laboratories Inc | 44.9B | 51.4x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 2825 Airview BlvdKALAMAZOO, MI, United States 49002
- Phone
- 269-389-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.5B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.92 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
