Stryker CorpNYSE:SYK
- LAST PRICE342.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots340.0000/ 1
- Ask / Lots350.0000/ 1
- Open / Previous Close0.0000 / 342.6400
- Day Range---
- 52 Week Range
- Volume90
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 224870 | 343.08 |
| 09:34 ET | 1790 | 342.76 |
| 09:36 ET | 4359 | 342.185 |
| 09:38 ET | 4750 | 341.87 |
| 09:39 ET | 1716 | 340.94 |
| 09:41 ET | 3897 | 341.855 |
| 09:43 ET | 960 | 340.34 |
| 09:45 ET | 512 | 340.79 |
| 09:48 ET | 2167 | 340.1 |
| 09:50 ET | 1460 | 340.27 |
| 09:52 ET | 2911 | 341.225 |
| 09:54 ET | 850 | 340.915 |
| 09:56 ET | 1074 | 341.27 |
| 09:57 ET | 1806 | 340.85 |
| 09:59 ET | 536 | 341.321 |
| 10:01 ET | 2694 | 341.435 |
| 10:03 ET | 2600 | 342.29 |
| 10:06 ET | 1803 | 342.13 |
| 10:08 ET | 200 | 341.72 |
| 10:10 ET | 1508 | 341.165 |
| 10:12 ET | 1096 | 341.425 |
| 10:14 ET | 713 | 341.7499 |
| 10:15 ET | 6770 | 341 |
| 10:17 ET | 1421 | 340.625 |
| 10:19 ET | 2040 | 340.64 |
| 10:21 ET | 1010 | 340.46 |
| 10:24 ET | 100 | 340.505 |
| 10:26 ET | 429 | 340.13 |
| 10:28 ET | 3967 | 340.27 |
| 10:30 ET | 376 | 340.5148 |
| 10:32 ET | 663 | 340.46 |
| 10:33 ET | 2072 | 339.89 |
| 10:35 ET | 3307 | 340.69 |
| 10:37 ET | 2400 | 340.485 |
| 10:39 ET | 1520 | 340.685 |
| 10:42 ET | 200 | 340.73 |
| 10:44 ET | 771 | 340.34 |
| 10:46 ET | 606 | 340.3 |
| 10:48 ET | 4855 | 340.385 |
| 10:50 ET | 2944 | 340.38 |
| 10:51 ET | 708 | 340.45 |
| 10:53 ET | 2513 | 340.48 |
| 10:55 ET | 6071 | 340.13 |
| 10:57 ET | 1712 | 340.01 |
| 11:00 ET | 6495 | 340.55 |
| 11:02 ET | 1711 | 340.85 |
| 11:04 ET | 1393 | 340.72 |
| 11:06 ET | 1865 | 340.42 |
| 11:08 ET | 1310 | 340.89 |
| 11:09 ET | 2790 | 341.11 |
| 11:11 ET | 1506 | 340.89 |
| 11:13 ET | 200 | 340.705 |
| 11:15 ET | 659 | 340.56 |
| 11:18 ET | 274 | 340.64 |
| 11:20 ET | 5311 | 340.4 |
| 11:22 ET | 1150 | 340.02 |
| 11:24 ET | 763 | 340.165 |
| 11:26 ET | 313 | 340.125 |
| 11:27 ET | 1035 | 340.11 |
| 11:29 ET | 657 | 340.2818 |
| 11:31 ET | 3192 | 340 |
| 11:33 ET | 700 | 340.14 |
| 11:36 ET | 1704 | 340.44 |
| 11:38 ET | 1824 | 340.2727 |
| 11:40 ET | 332 | 340.35 |
| 11:42 ET | 900 | 340.31 |
| 11:44 ET | 2946 | 340.335 |
| 11:45 ET | 871 | 340.11 |
| 11:47 ET | 1665 | 340.42 |
| 11:49 ET | 553 | 340.23 |
| 11:51 ET | 2033 | 340.465 |
| 11:54 ET | 100 | 340.52 |
| 11:56 ET | 783 | 340.445 |
| 11:58 ET | 300 | 340.51 |
| 12:00 ET | 600 | 340.26 |
| 12:02 ET | 100 | 340.365 |
| 12:03 ET | 1031 | 340.5 |
| 12:05 ET | 1112 | 340.405 |
| 12:07 ET | 1100 | 340.23 |
| 12:09 ET | 400 | 340.19 |
| 12:12 ET | 305 | 340.34 |
| 12:14 ET | 1343 | 340.13 |
| 12:18 ET | 1014 | 340.07 |
| 12:20 ET | 500 | 339.84 |
| 12:21 ET | 1100 | 339.94 |
| 12:23 ET | 877 | 339.99 |
| 12:25 ET | 200 | 339.985 |
| 12:27 ET | 100 | 339.98 |
| 12:30 ET | 200 | 339.94 |
| 12:32 ET | 708 | 340.0375 |
| 12:34 ET | 1366 | 340.065 |
| 12:36 ET | 978 | 340.24 |
| 12:38 ET | 400 | 340.23 |
| 12:39 ET | 100 | 340.25 |
| 12:41 ET | 1218 | 340.1453 |
| 12:43 ET | 1340 | 340.27 |
| 12:45 ET | 300 | 340.13 |
| 12:48 ET | 1000 | 340.01 |
| 12:50 ET | 3218 | 339.94 |
| 12:52 ET | 435 | 340.09 |
| 12:54 ET | 2556 | 340.12 |
| 12:56 ET | 788 | 339.82 |
| 12:57 ET | 314 | 339.73 |
| 01:01 ET | 1206 | 339.7 |
| 01:03 ET | 300 | 339.68 |
| 01:06 ET | 1237 | 339.88 |
| 01:08 ET | 355 | 340.04 |
| 01:10 ET | 1038 | 339.925 |
| 01:12 ET | 2197 | 339.425 |
| 01:14 ET | 1650 | 339.6779 |
| 01:15 ET | 1925 | 339.56 |
| 01:17 ET | 911 | 339.64 |
| 01:19 ET | 2512 | 339.72 |
| 01:21 ET | 938 | 339.71 |
| 01:24 ET | 1000 | 339.8 |
| 01:26 ET | 1678 | 339.955 |
| 01:28 ET | 1003 | 340.03 |
| 01:30 ET | 900 | 340.04 |
| 01:32 ET | 1926 | 340.2 |
| 01:33 ET | 1146 | 340.03 |
| 01:35 ET | 757 | 340.03 |
| 01:37 ET | 300 | 340.18 |
| 01:39 ET | 2791 | 340.135 |
| 01:42 ET | 2277 | 340.185 |
| 01:44 ET | 910 | 340.25 |
| 01:46 ET | 300 | 340.145 |
| 01:48 ET | 2900 | 340.23 |
| 01:50 ET | 1204 | 340.26 |
| 01:51 ET | 1401 | 340.43 |
| 01:53 ET | 2583 | 340.62 |
| 01:55 ET | 700 | 340.66 |
| 01:57 ET | 2452 | 340.84 |
| 02:00 ET | 500 | 340.665 |
| 02:02 ET | 384 | 340.7395 |
| 02:04 ET | 16110 | 340.37 |
| 02:06 ET | 3874 | 340.305 |
| 02:08 ET | 3546 | 340.43 |
| 02:09 ET | 4011 | 340.37 |
| 02:11 ET | 5397 | 340.935 |
| 02:13 ET | 4154 | 340.895 |
| 02:15 ET | 700 | 340.98 |
| 02:18 ET | 2215 | 340.8 |
| 02:20 ET | 700 | 340.855 |
| 02:22 ET | 2996 | 341.17 |
| 02:24 ET | 100 | 341.13 |
| 02:26 ET | 1224 | 340.87 |
| 02:27 ET | 2296 | 340.78 |
| 02:29 ET | 3987 | 340.76 |
| 02:31 ET | 6545 | 341.03 |
| 02:33 ET | 386 | 341.05 |
| 02:36 ET | 3056 | 341.36 |
| 02:38 ET | 1229 | 341.16 |
| 02:40 ET | 1010 | 341.01 |
| 02:42 ET | 2301 | 341.2 |
| 02:44 ET | 1487 | 340.95 |
| 02:45 ET | 1524 | 341.17 |
| 02:47 ET | 2648 | 340.89 |
| 02:49 ET | 1535 | 340.65 |
| 02:51 ET | 1045 | 340.99 |
| 02:54 ET | 5906 | 341.1 |
| 02:56 ET | 927 | 341.22 |
| 02:58 ET | 1161 | 341.1685 |
| 03:00 ET | 1951 | 341.18 |
| 03:02 ET | 1205 | 341.2 |
| 03:03 ET | 3088 | 341.29 |
| 03:05 ET | 1868 | 341.34 |
| 03:07 ET | 604 | 341.0615 |
| 03:09 ET | 405 | 341.035 |
| 03:12 ET | 1506 | 341.05 |
| 03:14 ET | 955 | 340.63 |
| 03:16 ET | 1316 | 340.525 |
| 03:18 ET | 4408 | 341.085 |
| 03:20 ET | 2617 | 341.39 |
| 03:21 ET | 2840 | 341.1 |
| 03:23 ET | 1201 | 341.12 |
| 03:25 ET | 800 | 340.905 |
| 03:27 ET | 2265 | 341.09 |
| 03:30 ET | 1108 | 341.18 |
| 03:32 ET | 500 | 341.2319 |
| 03:34 ET | 209 | 341.11 |
| 03:36 ET | 2562 | 341.27 |
| 03:38 ET | 3408 | 341.07 |
| 03:39 ET | 767 | 341.16 |
| 03:41 ET | 15833 | 341.61 |
| 03:43 ET | 2801 | 341.93 |
| 03:45 ET | 3700 | 342.05 |
| 03:48 ET | 5495 | 341.95 |
| 03:50 ET | 17412 | 341.79 |
| 03:52 ET | 12579 | 342.255 |
| 03:54 ET | 4442 | 342.46 |
| 03:56 ET | 11270 | 343.13 |
| 03:57 ET | 10975 | 342.575 |
| 03:59 ET | 13508 | 342.64 |
Jun 18, 2024
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education, from 9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:07AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 4, 2024
Stryker releases LIFEPAK 35 monitor/defibrillator, from 9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Stryker Announces Definitive Agreement to Acquire Artelon, Inc., Offering a Range of Soft Tissue Fixation Solutions for Orthopaedic Surgeons, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Stryker Announces Definitive Agreement To Acquire Artelon, Inc., Offering A Range Of Soft Tissue Fixation Solutions For Orthopaedic Surgeons >SYK, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Stryker Initiated at Neutral by Goldman Sachs, from 7:54AM ET on Thursday May 30, 2024 by Dow Jones
7:54AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 130.5B | 39.2x | +9.49% |
Medtronic PLC | 107.1B | 29.5x | -4.17% |
Becton Dickinson and Co | 68.9B | 50.7x | +11.04% |
Abbott Laboratories | 183.9B | 32.8x | +18.64% |
Dexcom Inc | 46.4B | 76.9x | --- |
IDEXX Laboratories Inc | 40.9B | 48.0x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. It also offers Fortress, a modular wall system for hospitals and ambulatory surgery centers.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $130.5B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 39.2x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 29.7x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
