Stryker CorpNYSE:SYK
- LAST PRICE384.8550
- TODAY'S CHANGE (%)0.0050 (0.0013%)
- Bid / Lots384.7600/ 6
- Ask / Lots384.9500/ 3
- Open / Previous Close386.2900 / 384.8500
- Day Range
- 52 Week Range
- Volume713,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 16660 | 384.755 |
| 09:33 ET | 3127 | 386.96 |
| 09:35 ET | 3192 | 387.405 |
| 09:37 ET | 4214 | 388.4276 |
| 09:39 ET | 2405 | 387.22 |
| 09:42 ET | 1500 | 385.275 |
| 09:44 ET | 1902 | 384.47 |
| 09:46 ET | 2733 | 384.01 |
| 09:48 ET | 4040 | 383.93 |
| 09:50 ET | 2055 | 383.77 |
| 09:51 ET | 2693 | 383.93 |
| 09:53 ET | 9830 | 384.59 |
| 09:55 ET | 6231 | 384.55 |
| 09:57 ET | 8089 | 384.03 |
| 10:00 ET | 1733 | 383.71 |
| 10:02 ET | 3648 | 384.28 |
| 10:04 ET | 1600 | 384.22 |
| 10:06 ET | 2621 | 383.36 |
| 10:08 ET | 51213 | 380.865 |
| 10:09 ET | 9769 | 381.8 |
| 10:11 ET | 5900 | 381.445 |
| 10:13 ET | 3684 | 382.2 |
| 10:15 ET | 3466 | 382.636 |
| 10:18 ET | 1026 | 381.895 |
| 10:20 ET | 2323 | 380.92 |
| 10:22 ET | 2288 | 381.9237 |
| 10:24 ET | 916 | 381.755 |
| 10:26 ET | 3262 | 380.81 |
| 10:27 ET | 4686 | 380.285 |
| 10:29 ET | 7807 | 380.925 |
| 10:31 ET | 5016 | 381.77 |
| 10:33 ET | 4494 | 380.955 |
| 10:36 ET | 11473 | 379.82 |
| 10:38 ET | 5748 | 380.98 |
| 10:40 ET | 3478 | 381.05 |
| 10:42 ET | 4750 | 381.79 |
| 10:44 ET | 2967 | 381.65 |
| 10:45 ET | 5264 | 381.18 |
| 10:47 ET | 3384 | 381.105 |
| 10:49 ET | 2496 | 381.385 |
| 10:51 ET | 1400 | 381.385 |
| 10:54 ET | 900 | 380.8 |
| 10:56 ET | 400 | 380.975 |
| 10:58 ET | 800 | 381.015 |
| 11:00 ET | 3156 | 380.68 |
| 11:02 ET | 3194 | 380.485 |
| 11:03 ET | 3813 | 380.55 |
| 11:05 ET | 3314 | 380.525 |
| 11:07 ET | 2107 | 380.3986 |
| 11:09 ET | 891 | 380.18 |
| 11:12 ET | 1343 | 380.16 |
| 11:14 ET | 1673 | 380.165 |
| 11:16 ET | 1410 | 380.28 |
| 11:18 ET | 1141 | 379.86 |
| 11:20 ET | 1108 | 380.21 |
| 11:21 ET | 5419 | 380.2 |
| 11:23 ET | 5041 | 379.835 |
| 11:25 ET | 9681 | 379.64 |
| 11:27 ET | 1675 | 380.1 |
| 11:30 ET | 1252 | 380.125 |
| 11:32 ET | 1908 | 379.75 |
| 11:34 ET | 867 | 379.71 |
| 11:36 ET | 2221 | 379.9599 |
| 11:38 ET | 325 | 379.66 |
| 11:39 ET | 900 | 379.8 |
| 11:43 ET | 5022 | 380.13 |
| 11:45 ET | 129 | 380.2788 |
| 11:48 ET | 1300 | 380.15 |
| 11:50 ET | 200 | 380.01 |
| 11:52 ET | 700 | 380.155 |
| 11:54 ET | 13428 | 380.525 |
| 11:56 ET | 11133 | 380.885 |
| 11:57 ET | 3301 | 381.58 |
| 11:59 ET | 575 | 381.2 |
| 12:01 ET | 405 | 381.18 |
| 12:03 ET | 903 | 381.78 |
| 12:06 ET | 2193 | 381.23 |
| 12:08 ET | 306 | 381 |
| 12:10 ET | 655 | 381.25 |
| 12:12 ET | 1697 | 381.3 |
| 12:14 ET | 1800 | 381.235 |
| 12:15 ET | 8008 | 381.935 |
| 12:17 ET | 815 | 382.08 |
| 12:19 ET | 4400 | 382.005 |
| 12:21 ET | 5514 | 381.61 |
| 12:24 ET | 2595 | 381.23 |
| 12:26 ET | 400 | 381.26 |
| 12:28 ET | 2209 | 381.2 |
| 12:30 ET | 2881 | 380.79 |
| 12:32 ET | 3355 | 380.66 |
| 12:33 ET | 259 | 380.645 |
| 12:35 ET | 4964 | 380.815 |
| 12:37 ET | 411 | 380.77 |
| 12:39 ET | 1300 | 380.775 |
| 12:42 ET | 11001 | 381.13 |
| 12:44 ET | 500 | 381.18 |
| 12:46 ET | 1115 | 381.405 |
| 12:48 ET | 372 | 381.7361 |
| 12:50 ET | 3130 | 381.76 |
| 12:51 ET | 2229 | 382.96 |
| 12:53 ET | 1281 | 382.53 |
| 12:55 ET | 1320 | 383.03 |
| 12:57 ET | 3150 | 383.21 |
| 01:00 ET | 548 | 382.88 |
| 01:02 ET | 500 | 383.085 |
| 01:04 ET | 1116 | 383.535 |
| 01:06 ET | 100 | 383.605 |
| 01:08 ET | 518 | 383.78 |
| 01:09 ET | 601 | 384.255 |
| 01:11 ET | 811 | 384.315 |
| 01:13 ET | 906 | 384.31 |
| 01:15 ET | 1100 | 384.2 |
| 01:18 ET | 600 | 384.31 |
| 01:20 ET | 1350 | 384.68 |
| 01:22 ET | 2168 | 384.28 |
| 01:24 ET | 330 | 384.335 |
| 01:26 ET | 400 | 384.505 |
| 01:27 ET | 1424 | 384.955 |
| 01:29 ET | 2364 | 384.748215 |
| 01:31 ET | 926 | 384.28 |
| 01:33 ET | 300 | 384.295 |
| 01:36 ET | 800 | 384.71 |
| 01:38 ET | 1038 | 384.57 |
| 01:40 ET | 100 | 384.83 |
| 01:42 ET | 2870 | 385 |
| 01:44 ET | 951 | 384.89 |
| 01:45 ET | 1300 | 384.665 |
| 01:47 ET | 1288 | 384.74 |
| 01:49 ET | 225 | 384.83 |
| 01:51 ET | 300 | 384.855 |
Nov 19, 2024
Stryker unveils Oculan Lighting Platform to enhance surgical visualization and illumination, from 9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Oct 31, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 5:00PM ET on Thursday Oct 31, 2024 by Dow Jones
5:00PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Stryker Is Maintained at Overweight by Barclays, from 2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Stryker Is Maintained at Buy by BTIG, from 3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 146.7B | 41.3x | +9.49% |
Medtronic PLC | 110.6B | 26.2x | -4.17% |
Abbott Laboratories | 204.2B | 35.8x | +18.64% |
Becton Dickinson and Co | 64.7B | 37.8x | +9.57% |
IDEXX Laboratories Inc | 34.2B | 41.1x | +18.62% |
Dexcom Inc | 28.4B | 46.9x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.7B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 381.2M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.94 |
EPS | $9.33 |
Book Value | $48.92 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 31.7x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
