Stryker CorpNYSE:SYK
- LAST PRICE384.8500
- TODAY'S CHANGE (%)-5.2900 (-1.3559%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close390.4100 / 390.1400
- Day Range
- 52 Week Range
- Volume1,069,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 16396 | 391.07 |
| 09:35 ET | 1574 | 390.315 |
| 09:37 ET | 163 | 388.95 |
| 09:39 ET | 800 | 389.22 |
| 09:42 ET | 3403 | 390.38 |
| 09:44 ET | 900 | 390.595 |
| 09:46 ET | 6100 | 389.75 |
| 09:48 ET | 5686 | 390.05 |
| 09:50 ET | 5463 | 389.705 |
| 09:53 ET | 1100 | 387.66 |
| 09:55 ET | 988 | 387.75 |
| 09:57 ET | 1200 | 388.54 |
| 10:00 ET | 2628 | 387.49 |
| 10:02 ET | 1300 | 387.52 |
| 10:04 ET | 1754 | 387.99 |
| 10:06 ET | 2568 | 387.345 |
| 10:08 ET | 10645 | 385.8 |
| 10:09 ET | 3307 | 385.55 |
| 10:11 ET | 2100 | 385.295 |
| 10:13 ET | 24677 | 384.99 |
| 10:15 ET | 1552 | 384.72 |
| 10:18 ET | 1600 | 384.57 |
| 10:20 ET | 1299 | 385.005 |
| 10:22 ET | 2210 | 385.675 |
| 10:24 ET | 2380 | 385.5279 |
| 10:26 ET | 1736 | 385.515 |
| 10:27 ET | 100 | 385.46 |
| 10:29 ET | 1572 | 384.85 |
| 10:31 ET | 3995 | 384.02 |
| 10:33 ET | 2435 | 384.24 |
| 10:36 ET | 7839 | 383.8 |
| 10:38 ET | 1901 | 383.44 |
| 10:40 ET | 10902 | 383.48 |
| 10:42 ET | 916 | 383.7099 |
| 10:44 ET | 1494 | 383.32 |
| 10:45 ET | 3857 | 383.34 |
| 10:47 ET | 6669 | 383.21 |
| 10:49 ET | 900 | 383.01 |
| 10:51 ET | 758 | 382.91 |
| 10:54 ET | 2323 | 383.53 |
| 10:56 ET | 1351 | 383.47 |
| 10:58 ET | 1300 | 383.49 |
| 11:00 ET | 400 | 383.18 |
| 11:02 ET | 1068 | 383.165 |
| 11:03 ET | 510 | 382.63 |
| 11:05 ET | 3449 | 382.99 |
| 11:07 ET | 251 | 383.09 |
| 11:09 ET | 250 | 383.445 |
| 11:12 ET | 625 | 383.44 |
| 11:14 ET | 2573 | 382.75 |
| 11:16 ET | 2593 | 382.45 |
| 11:18 ET | 703 | 382.18 |
| 11:20 ET | 4146 | 381.72 |
| 11:21 ET | 2323 | 381.92 |
| 11:23 ET | 3432 | 382.67 |
| 11:25 ET | 6037 | 382.44 |
| 11:27 ET | 1004 | 381.99 |
| 11:32 ET | 2285 | 382.1922 |
| 11:34 ET | 1460 | 381.62 |
| 11:36 ET | 1284 | 381.945 |
| 11:38 ET | 1081 | 381.89 |
| 11:39 ET | 584 | 381.58 |
| 11:41 ET | 692 | 381.735 |
| 11:43 ET | 428 | 381.64 |
| 11:45 ET | 255 | 381.48 |
| 11:48 ET | 1432 | 381.855 |
| 11:50 ET | 5412 | 382.218 |
| 11:52 ET | 856 | 382.3225 |
| 11:54 ET | 1730 | 382.71 |
| 11:56 ET | 5105 | 382.86 |
| 11:57 ET | 5251 | 383.36 |
| 11:59 ET | 7413 | 383.01 |
| 12:01 ET | 3920 | 383.01 |
| 12:03 ET | 5521 | 383.12 |
| 12:06 ET | 1346 | 383.52 |
| 12:08 ET | 2646 | 383.82 |
| 12:10 ET | 1841 | 383.675 |
| 12:12 ET | 1500 | 383.7 |
| 12:14 ET | 2962 | 383.98 |
| 12:15 ET | 2473 | 383.695 |
| 12:17 ET | 2013 | 383.36 |
| 12:19 ET | 3852 | 383.815 |
| 12:24 ET | 560 | 383.96 |
| 12:26 ET | 1214 | 383.71 |
| 12:28 ET | 825 | 383.5 |
| 12:30 ET | 400 | 383.605 |
| 12:32 ET | 807 | 383.285 |
| 12:33 ET | 2024 | 383.02 |
| 12:35 ET | 1420 | 383.22 |
| 12:37 ET | 400 | 383.13 |
| 12:39 ET | 100 | 383.13 |
| 12:42 ET | 2400 | 383.4 |
| 12:44 ET | 100 | 383.33 |
| 12:46 ET | 838 | 383.6717 |
| 12:48 ET | 267 | 383.49 |
| 12:50 ET | 1495 | 383.73 |
| 12:51 ET | 584 | 383.95 |
| 12:53 ET | 450 | 383.83 |
| 12:55 ET | 100 | 383.945 |
| 12:57 ET | 900 | 383.945 |
| 01:00 ET | 300 | 383.92 |
| 01:02 ET | 794 | 383.942 |
| 01:04 ET | 300 | 383.92 |
| 01:06 ET | 303 | 384.447 |
| 01:08 ET | 900 | 383.935 |
| 01:09 ET | 100 | 384.12 |
| 01:11 ET | 425 | 384.46 |
| 01:13 ET | 1125 | 384.6 |
| 01:15 ET | 2671 | 384.76 |
| 01:18 ET | 100 | 384.79 |
| 01:20 ET | 4001 | 384.7 |
| 01:22 ET | 600 | 384.735 |
| 01:24 ET | 800 | 384.91 |
| 01:26 ET | 700 | 384.66 |
| 01:27 ET | 186 | 384.972 |
| 01:29 ET | 4795 | 384.69 |
| 01:31 ET | 2561 | 384.91 |
| 01:33 ET | 1500 | 384.885 |
| 01:36 ET | 700 | 384.94 |
| 01:38 ET | 5404 | 384.88 |
| 01:40 ET | 6646 | 384.92 |
| 01:42 ET | 5812 | 385.0599 |
| 01:44 ET | 200 | 384.91 |
| 01:45 ET | 500 | 384.76 |
| 01:47 ET | 1733 | 384.92 |
| 01:49 ET | 3524 | 384.84 |
| 01:54 ET | 2471 | 384.76 |
| 01:56 ET | 1153 | 384.93 |
| 01:58 ET | 300 | 384.75 |
| 02:00 ET | 2793 | 384.935 |
| 02:02 ET | 1720 | 385.02 |
| 02:03 ET | 626 | 384.95 |
| 02:05 ET | 1662 | 384.75 |
| 02:07 ET | 584 | 384.99 |
| 02:09 ET | 1750 | 385.4799 |
| 02:12 ET | 600 | 385.43 |
| 02:14 ET | 913 | 385.59 |
| 02:16 ET | 1734 | 386 |
| 02:18 ET | 4004 | 385.345 |
| 02:20 ET | 200 | 385.5171 |
| 02:21 ET | 1678 | 385.59 |
| 02:23 ET | 1003 | 386.01 |
| 02:25 ET | 654 | 385.86 |
| 02:27 ET | 100 | 385.965 |
| 02:30 ET | 2374 | 385.835 |
| 02:32 ET | 1189 | 385.975 |
| 02:34 ET | 1698 | 385.86 |
| 02:36 ET | 2749 | 385.645 |
| 02:38 ET | 1238 | 385.45 |
| 02:39 ET | 100 | 385.77 |
| 02:41 ET | 100 | 385.7 |
| 02:43 ET | 2554 | 385.45 |
| 02:45 ET | 1137 | 385.3 |
| 02:48 ET | 200 | 385.175 |
| 02:50 ET | 1100 | 385.6 |
| 02:52 ET | 817 | 385.36 |
| 02:54 ET | 100 | 385.2 |
| 02:56 ET | 1075 | 385.59 |
| 02:57 ET | 3153 | 384.7 |
| 02:59 ET | 1328 | 384.685 |
| 03:01 ET | 1449 | 384.37 |
| 03:03 ET | 1171 | 384.09 |
| 03:06 ET | 2060 | 383.61 |
| 03:08 ET | 1491 | 383.81 |
| 03:10 ET | 921 | 383.665 |
| 03:12 ET | 1249 | 383.52 |
| 03:14 ET | 600 | 383.38 |
| 03:15 ET | 3072 | 383.29 |
| 03:17 ET | 1200 | 383.275 |
| 03:19 ET | 920 | 383.78 |
| 03:21 ET | 264 | 383.61 |
| 03:24 ET | 300 | 383.61 |
| 03:26 ET | 522 | 383.61 |
| 03:28 ET | 2877 | 383.675 |
| 03:30 ET | 1336 | 384.025 |
| 03:32 ET | 1849 | 384.02 |
| 03:33 ET | 100 | 384.025 |
| 03:35 ET | 831 | 384.075 |
| 03:37 ET | 2204 | 384.24 |
| 03:39 ET | 400 | 384.33 |
| 03:42 ET | 1509 | 383.88 |
| 03:44 ET | 1973 | 383.95 |
| 03:46 ET | 1352 | 384.28 |
| 03:48 ET | 1100 | 384.53 |
| 03:50 ET | 1176 | 384.47 |
| 03:51 ET | 3773 | 384.89 |
| 03:53 ET | 2683 | 385.54 |
| 03:55 ET | 3338 | 385.05 |
| 03:57 ET | 6388 | 385.08 |
| 04:00 ET | 207361 | 384.85 |
Nov 19, 2024
Stryker unveils Oculan Lighting Platform to enhance surgical visualization and illumination, from 9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Oct 31, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 5:00PM ET on Thursday Oct 31, 2024 by Dow Jones
5:00PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Stryker Is Maintained at Overweight by Barclays, from 2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Stryker Is Maintained at Buy by BTIG, from 3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 146.7B | 41.3x | +9.49% |
Medtronic PLC | 110.6B | 26.3x | -4.17% |
Abbott Laboratories | 204.2B | 35.7x | +18.64% |
Becton Dickinson and Co | 64.7B | 37.7x | +9.57% |
IDEXX Laboratories Inc | 34.2B | 40.3x | +18.62% |
Dexcom Inc | 28.4B | 44.5x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.7B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 381.2M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.94 |
EPS | $9.33 |
Book Value | $48.92 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 31.7x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
