Stryker CorpNYSE:SYK
- LAST PRICE387.1100
- TODAY'S CHANGE (%)8.2500 (2.1776%)
- Bid / Lots383.0000/ 1
- Ask / Lots392.0500/ 1
- Open / Previous Close381.4200 / 378.8600
- Day Range
- 52 Week Range
- Volume1,633,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 17927 | 383 |
| 09:33 ET | 6251 | 385.87 |
| 09:35 ET | 9480 | 384.38 |
| 09:37 ET | 12133 | 383.66 |
| 09:39 ET | 13842 | 383.99 |
| 09:42 ET | 14510 | 383.675 |
| 09:44 ET | 2073 | 384.2 |
| 09:46 ET | 1125 | 384.165 |
| 09:48 ET | 1763 | 384.035 |
| 09:50 ET | 4905 | 384.21 |
| 09:51 ET | 7811 | 384.045 |
| 09:53 ET | 16287 | 383.92 |
| 09:55 ET | 2120 | 384.21 |
| 09:57 ET | 200 | 384.185 |
| 10:00 ET | 2438 | 384.15 |
| 10:02 ET | 24801 | 383.055 |
| 10:04 ET | 1760 | 382.46 |
| 10:06 ET | 993 | 381.69 |
| 10:09 ET | 525 | 381.7625 |
| 10:11 ET | 4531 | 381.78 |
| 10:13 ET | 4606 | 382.6 |
| 10:15 ET | 3257 | 382.61 |
| 10:18 ET | 685 | 382.425 |
| 10:20 ET | 1000 | 382.07 |
| 10:22 ET | 9648 | 382.675 |
| 10:24 ET | 2294 | 382.42 |
| 10:26 ET | 2545 | 382.955 |
| 10:27 ET | 12041 | 382.54 |
| 10:29 ET | 1197 | 382.59 |
| 10:31 ET | 4372 | 382.44 |
| 10:33 ET | 1300 | 382.557 |
| 10:36 ET | 5200 | 382.57 |
| 10:38 ET | 6748 | 382.25 |
| 10:40 ET | 14609 | 382.85 |
| 10:42 ET | 300 | 382.77 |
| 10:44 ET | 1000 | 382.95 |
| 10:45 ET | 1300 | 382.93 |
| 10:47 ET | 1801 | 382.91 |
| 10:49 ET | 2679 | 382.72 |
| 10:51 ET | 11367 | 382.3501 |
| 10:54 ET | 2644 | 382.93 |
| 10:56 ET | 1821 | 382.835 |
| 10:58 ET | 3417 | 382.96 |
| 11:00 ET | 1515 | 383.3 |
| 11:02 ET | 883 | 382.98 |
| 11:03 ET | 1411 | 383.57 |
| 11:05 ET | 2199 | 383.39 |
| 11:07 ET | 1831 | 383.96 |
| 11:09 ET | 300 | 383.89 |
| 11:12 ET | 1883 | 383.735 |
| 11:14 ET | 835 | 383.8666 |
| 11:16 ET | 3723 | 384.4 |
| 11:18 ET | 1324 | 384.77 |
| 11:20 ET | 2607 | 385 |
| 11:21 ET | 742 | 384.96 |
| 11:23 ET | 4174 | 384.55 |
| 11:25 ET | 2018 | 384.12 |
| 11:27 ET | 2130 | 384.31 |
| 11:30 ET | 2339 | 384.5 |
| 11:32 ET | 2000 | 384.34 |
| 11:34 ET | 5829 | 383.87 |
| 11:36 ET | 515 | 383.795 |
| 11:38 ET | 7061 | 384.19 |
| 11:39 ET | 909 | 383.92 |
| 11:41 ET | 800 | 383.525 |
| 11:43 ET | 700 | 383.455 |
| 11:45 ET | 1450 | 383.44 |
| 11:48 ET | 4913 | 383.325 |
| 11:50 ET | 100 | 383.37 |
| 11:52 ET | 1196 | 383.51 |
| 11:54 ET | 802 | 383.86 |
| 11:56 ET | 300 | 383.765 |
| 11:57 ET | 1389 | 383.95 |
| 11:59 ET | 450 | 383.775 |
| 12:01 ET | 2382 | 383.745 |
| 12:03 ET | 100 | 383.82 |
| 12:06 ET | 2114 | 383.81 |
| 12:08 ET | 452 | 383.91 |
| 12:10 ET | 2103 | 383.955 |
| 12:12 ET | 1000 | 383.895 |
| 12:14 ET | 2093 | 383.895 |
| 12:15 ET | 600 | 383.93 |
| 12:17 ET | 4192 | 384.24 |
| 12:19 ET | 1778 | 384.35 |
| 12:21 ET | 500 | 384.42 |
| 12:24 ET | 6668 | 384.31 |
| 12:26 ET | 1606 | 384.61 |
| 12:28 ET | 964 | 384.62 |
| 12:30 ET | 6184 | 384.6 |
| 12:32 ET | 2338 | 384.21 |
| 12:33 ET | 1400 | 384.16 |
| 12:35 ET | 1346 | 384.255 |
| 12:37 ET | 760 | 384.235 |
| 12:39 ET | 1621 | 384.46 |
| 12:42 ET | 900 | 384.71 |
| 12:44 ET | 1400 | 384.58 |
| 12:46 ET | 671 | 384.58 |
| 12:48 ET | 1960 | 384.57 |
| 12:50 ET | 2055 | 384.42 |
| 12:51 ET | 1658 | 384.335 |
| 12:53 ET | 100 | 384.335 |
| 12:57 ET | 3568 | 384.26 |
| 01:00 ET | 1513 | 384.15 |
| 01:02 ET | 600 | 384.44 |
| 01:04 ET | 885 | 384.27 |
| 01:08 ET | 980 | 384.33 |
| 01:09 ET | 906 | 384.235 |
| 01:11 ET | 425 | 384.24 |
| 01:13 ET | 4312 | 384.185 |
| 01:15 ET | 2639 | 383.78 |
| 01:18 ET | 700 | 383.795 |
| 01:20 ET | 1466 | 384.01 |
| 01:22 ET | 436 | 384.05 |
| 01:24 ET | 1370 | 384 |
| 01:26 ET | 2895 | 384.29 |
| 01:27 ET | 787 | 384.155 |
| 01:29 ET | 2759 | 384.6 |
| 01:31 ET | 1503 | 384.81 |
| 01:33 ET | 3313 | 385 |
| 01:36 ET | 1649 | 384.99 |
| 01:38 ET | 1814 | 385.16 |
| 01:40 ET | 200 | 385.15 |
| 01:42 ET | 4606 | 385.22 |
| 01:44 ET | 9289 | 385 |
| 01:45 ET | 221 | 385.07 |
| 01:47 ET | 3360 | 384.895 |
| 01:49 ET | 1620 | 385.015 |
| 01:51 ET | 700 | 385.06 |
| 01:54 ET | 880 | 385.23 |
| 01:56 ET | 801 | 385.25 |
| 01:58 ET | 3621 | 385.675 |
| 02:00 ET | 2235 | 385.77 |
| 02:02 ET | 498 | 385.81 |
| 02:03 ET | 573 | 385.86 |
| 02:05 ET | 200 | 385.74 |
| 02:07 ET | 1700 | 385.7 |
| 02:09 ET | 1833 | 385.655 |
| 02:12 ET | 4582 | 385.145 |
| 02:14 ET | 1000 | 385.7 |
| 02:16 ET | 2615 | 385.54 |
| 02:18 ET | 1191 | 385.65 |
| 02:20 ET | 3074 | 385.43 |
| 02:21 ET | 569 | 385.615 |
| 02:23 ET | 873 | 385.575 |
| 02:25 ET | 2963 | 385.91 |
| 02:27 ET | 5183 | 385.67 |
| 02:30 ET | 1656 | 385.615 |
| 02:32 ET | 5943 | 386.13 |
| 02:34 ET | 2550 | 386.29 |
| 02:36 ET | 3693 | 386.85 |
| 02:38 ET | 2400 | 387 |
| 02:39 ET | 2102 | 386.88 |
| 02:41 ET | 4116 | 386.97 |
| 02:43 ET | 3531 | 386.8525 |
| 02:45 ET | 3829 | 386.86 |
| 02:48 ET | 4259 | 386.92 |
| 02:50 ET | 2197 | 387.21 |
| 02:52 ET | 1597 | 387.12 |
| 02:54 ET | 5799 | 387.72 |
| 02:56 ET | 6850 | 387.675 |
| 02:57 ET | 3942 | 387.865 |
| 02:59 ET | 18271 | 388 |
| 03:01 ET | 45681 | 387.77 |
| 03:03 ET | 6940 | 387.285 |
| 03:06 ET | 3392 | 386.98 |
| 03:08 ET | 4084 | 387.26 |
| 03:10 ET | 3719 | 387.57 |
| 03:12 ET | 17449 | 387.595 |
| 03:14 ET | 31905 | 387.04 |
| 03:15 ET | 3558 | 386.98 |
| 03:17 ET | 2857 | 386.62 |
| 03:19 ET | 2512 | 386.46 |
| 03:21 ET | 3282 | 386.4186 |
| 03:24 ET | 1763 | 386.46 |
| 03:26 ET | 2029 | 386.53 |
| 03:28 ET | 2866 | 386.445 |
| 03:30 ET | 3134 | 386.235 |
| 03:32 ET | 2343 | 386.07 |
| 03:33 ET | 8787 | 386.29 |
| 03:35 ET | 3959 | 385.95 |
| 03:37 ET | 912 | 385.945 |
| 03:39 ET | 5006 | 385.59 |
| 03:42 ET | 4682 | 385.74 |
| 03:44 ET | 1600 | 385.64 |
| 03:46 ET | 2522 | 385.8 |
| 03:48 ET | 2958 | 386 |
| 03:50 ET | 3198 | 386.44 |
| 03:51 ET | 6593 | 386.28 |
| 03:53 ET | 5280 | 386.46 |
| 03:55 ET | 15723 | 386.53 |
| 03:57 ET | 41237 | 386.73 |
| 04:00 ET | 330492 | 387.11 |
Oct 31, 2024
DJ Stryker Is Maintained at Buy by Citigroup, from 5:00PM ET on Thursday Oct 31, 2024 by Dow Jones
5:00PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Stryker Is Maintained at Overweight by Barclays, from 2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
2:44PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Stryker Is Maintained at Buy by BTIG, from 3:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:20PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Stryker Is Maintained at Buy by Canaccord Genuity, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:41PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Stryker Is Maintained at Outperform by RBC Capital, from 12:53PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:53PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 144.4B | 41.5x | +9.49% |
Medtronic PLC | 113.2B | 29.7x | -4.17% |
Becton Dickinson and Co | 67.8B | 38.9x | +9.57% |
Abbott Laboratories | 202.6B | 35.3x | +18.64% |
IDEXX Laboratories Inc | 35.8B | 41.1x | +18.62% |
Baxter International Inc | 17.5B | -116.8x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.4B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 381.2M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.94 |
EPS | $9.33 |
Book Value | $48.92 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 19.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
