Synaptics IncNASDAQ:SYNA
- LAST PRICE79.6700
- TODAY'S CHANGE (%)-1.9800 (-2.4250%)
- Bid / Lots79.6700/ 18
- Ask / Lots79.8800/ 8
- Open / Previous Close81.8100 / 81.6500
- Day Range
- 52 Week Range
- Volume245,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYNA |
|---|---|---|
| 09:32 ET | 4481 | 82.135 |
| 09:33 ET | 1500 | 81.86 |
| 09:35 ET | 400 | 81.61 |
| 09:42 ET | 400 | 81.11 |
| 09:44 ET | 3300 | 81.16 |
| 09:46 ET | 3090 | 81.01 |
| 09:48 ET | 200 | 80.89 |
| 09:50 ET | 449 | 81.045 |
| 09:51 ET | 236 | 80.825 |
| 09:55 ET | 200 | 80.845 |
| 10:00 ET | 100 | 80.865 |
| 10:02 ET | 700 | 80.75 |
| 10:04 ET | 2213 | 81.18 |
| 10:08 ET | 560 | 80.97 |
| 10:09 ET | 1663 | 81.15 |
| 10:11 ET | 5526 | 81.24 |
| 10:13 ET | 501 | 81.5746 |
| 10:15 ET | 1410 | 81.6 |
| 10:18 ET | 400 | 81.29 |
| 10:20 ET | 1200 | 81.085 |
| 10:22 ET | 100 | 81 |
| 10:24 ET | 400 | 80.9 |
| 10:29 ET | 590 | 80.645 |
| 10:31 ET | 200 | 80.4 |
| 10:36 ET | 1558 | 80.52 |
| 10:38 ET | 1716 | 81.18 |
| 10:40 ET | 934 | 81.33 |
| 10:45 ET | 201 | 81.02 |
| 10:49 ET | 100 | 81.02 |
| 10:51 ET | 100 | 81.04 |
| 10:58 ET | 200 | 81.16 |
| 11:00 ET | 100 | 81.155 |
| 11:02 ET | 408 | 81.22 |
| 11:03 ET | 500 | 81.52 |
| 11:05 ET | 1351 | 81.16 |
| 11:07 ET | 400 | 81.14 |
| 11:14 ET | 2096 | 80.58 |
| 11:16 ET | 700 | 80.745 |
| 11:20 ET | 200 | 80.73 |
| 11:25 ET | 700 | 80.99 |
| 11:34 ET | 201 | 80.91 |
| 11:36 ET | 100 | 80.915 |
| 11:38 ET | 1120 | 80.78 |
| 11:39 ET | 330 | 80.865 |
| 11:41 ET | 100 | 80.865 |
| 11:43 ET | 941 | 80.69 |
| 11:45 ET | 600 | 80.62 |
| 11:50 ET | 100 | 80.61 |
| 11:52 ET | 108 | 80.39 |
| 11:54 ET | 313 | 80.445 |
| 11:56 ET | 500 | 80.525 |
| 11:57 ET | 100 | 80.64 |
| 11:59 ET | 100 | 80.595 |
| 12:06 ET | 899 | 80.355 |
| 12:08 ET | 100 | 80.31 |
| 12:10 ET | 2134 | 80.46 |
| 12:12 ET | 113 | 80.3658 |
| 12:15 ET | 8112 | 80.5 |
| 12:17 ET | 200 | 80.435 |
| 12:19 ET | 503 | 80.37 |
| 12:21 ET | 200 | 80.36 |
| 12:26 ET | 100 | 80.23 |
| 12:30 ET | 100 | 80.125 |
| 12:33 ET | 200 | 80.21 |
| 12:37 ET | 829 | 80.215 |
| 12:39 ET | 900 | 80.35 |
| 12:42 ET | 200 | 80.33 |
| 12:44 ET | 500 | 80.43 |
| 12:46 ET | 1000 | 80.335 |
| 12:48 ET | 100 | 80.295 |
| 12:53 ET | 324 | 80.255 |
| 12:57 ET | 100 | 80.26 |
| 01:00 ET | 200 | 80.26 |
| 01:02 ET | 2976 | 80.2 |
| 01:08 ET | 363 | 80.155 |
| 01:09 ET | 1020 | 79.94 |
| 01:11 ET | 247 | 80.0791 |
| 01:13 ET | 100 | 80.09 |
| 01:15 ET | 100 | 80.065 |
| 01:18 ET | 100 | 80.08 |
| 01:24 ET | 600 | 80.11 |
| 01:26 ET | 1100 | 80.15 |
| 01:27 ET | 100 | 80.18 |
| 01:29 ET | 200 | 80.185 |
| 01:33 ET | 300 | 80.26 |
| 01:36 ET | 2248 | 80.685 |
| 01:38 ET | 2030 | 80.445 |
| 01:40 ET | 100 | 80.44 |
| 01:42 ET | 1502 | 80.645 |
| 01:44 ET | 1000 | 80.88 |
| 01:45 ET | 1264 | 80.96 |
| 01:51 ET | 100 | 80.885 |
| 01:54 ET | 100 | 80.855 |
| 01:56 ET | 326 | 80.84 |
| 02:07 ET | 627 | 80.73 |
| 02:09 ET | 500 | 80.66 |
| 02:12 ET | 300 | 80.75 |
| 02:14 ET | 200 | 80.72 |
| 02:16 ET | 100 | 80.74 |
| 02:18 ET | 873 | 80.72 |
| 02:20 ET | 710 | 80.78 |
| 02:21 ET | 2035 | 80.77 |
| 02:25 ET | 913 | 80.69 |
| 02:27 ET | 200 | 80.77 |
| 02:30 ET | 2300 | 80.655 |
| 02:32 ET | 900 | 80.52 |
| 02:34 ET | 619 | 80.63 |
| 02:36 ET | 986 | 80.654 |
| 02:38 ET | 800 | 80.66 |
| 02:39 ET | 366 | 80.75 |
| 02:43 ET | 1195 | 80.61 |
| 02:45 ET | 1040 | 80.5 |
| 02:48 ET | 100 | 80.52 |
| 02:50 ET | 600 | 80.64 |
| 02:52 ET | 1762 | 80.72 |
| 02:54 ET | 100 | 80.66 |
| 02:57 ET | 322 | 80.54 |
| 02:59 ET | 500 | 80.56 |
| 03:01 ET | 400 | 80.54 |
| 03:03 ET | 1101 | 80.735 |
| 03:06 ET | 2418 | 80.78 |
| 03:08 ET | 900 | 80.78 |
| 03:10 ET | 100 | 80.86 |
| 03:12 ET | 200 | 80.98 |
| 03:14 ET | 100 | 80.905 |
| 03:15 ET | 3310 | 80.945 |
| 03:17 ET | 1100 | 80.8 |
| 03:19 ET | 1204 | 80.81 |
| 03:21 ET | 2027 | 80.59 |
| 03:26 ET | 200 | 80.38 |
| 03:30 ET | 100 | 80.425 |
| 03:32 ET | 400 | 80.45 |
| 03:33 ET | 424 | 80.44 |
| 03:35 ET | 752 | 80.51 |
| 03:37 ET | 1800 | 80.31 |
| 03:39 ET | 6878 | 79.75 |
| 03:42 ET | 6971 | 79.73 |
| 03:44 ET | 17376 | 79.67 |
Yesterday
Synaptics to Participate at Upcoming Investor Conferences on Tuesday, December 3, 2024 and Wednesday, December 4, 2024, from 9:22AM ET on Monday Nov 25, 2024 by Dow Jones
9:22AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 14, 2024
Synaptics Incorporated Prices $400.0 Million Convertible Senior Notes Offering, from 11:46PM ET on Thursday Nov 14, 2024 by Dow Jones
11:46PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Synaptics Incorporated Prices $400.0 Million Convertible Senior Notes Offering, from 11:46PM ET on Thursday Nov 14, 2024 by Dow Jones
11:46PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Synaptics Incorporated Announces Proposed Convertible Senior Notes Offering, from 4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Synaptics Is Maintained at Buy by Rosenblatt, from 5:36PM ET on Friday Nov 08, 2024 by Dow Jones
5:36PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synaptics Inc | 3.1B | 21.3x | --- |
Himax Technologies Inc | 918.8M | 11.7x | +46.63% |
Rogers Corp | 2.0B | 38.8x | -8.46% |
Semtech Corp | 3.8B | -4.8x | --- |
Allegro Microsystems Inc | 3.9B | -159.7x | +11.89% |
Silicon Laboratories Inc | 3.4B | -14.4x | --- |
Company Information
Synaptics Incorporated is a developer and fabless supplier of mixed signal semiconductor solutions that enable people to engage with connected devices and data, engineering experiences throughout the home, at work, in the car and on the go. The Company's product categories include core Internet of things (IoT), enterprise and automotive, and mobile product applications. Its core IoT solutions consist of wireless connectivity (Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, global positioning system, and Ultra Low Energy) products, System-on-Chip (SoC), products, and its Astra family of artificial intelligence (AI)-native edge processors. Its enterprise product applications include solutions for personal computers (PCs), a range of audio and video products and solutions for enterprise workspaces. The Company's mobile product applications include smartphones, tablets, large touchscreen applications, as well as a variety of mobile, handheld, and entertainment devices.
Contact Information
- Headquarters
- 1109 Mckay DriveSAN JOSE, CA, United States 95131-1706
- Phone
- 408-904-1100
- Fax
- 408-904-1110
Executives
- Non-Executive Independent Chairman of the Board
- Nelson Chan
- President, Chief Executive Officer, Director
- Michael Hurlston
- Chief Financial Officer, Senior Vice President
- Ken Rizvi
- Senior Vice President, General Manager - Intelligent Sensing Division and Chief Strategy Officer
- Satish Ganesan
- Senior Vice President, General Manager of IoT Processors and Chief Product Officer
- Vikram Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $979.4M |
Shares Outstanding | 40.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $3.75 |
Book Value | $37.07 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | -9.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
