Stocks Overview

LAST PRICE
10.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.8100/ 2
Ask / Lots
10.9000/ 2
Open / Previous Close
10.3200 / 10.9000
Day Range
Low 10.2700
High 10.9700
52 Week Range
Low 5.6300
High 15.5200
Volume
4,322,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 10.22
Time	Volume	TAL
09:32 ET	108876	10.5
09:34 ET	47507	10.59
09:36 ET	64066	10.84
09:38 ET	89347	10.84
09:39 ET	62525	10.725
09:41 ET	60399	10.785
09:43 ET	35592	10.71
09:45 ET	28410	10.79
09:48 ET	72480	10.795
09:50 ET	54706	10.835
09:52 ET	42823	10.88
09:54 ET	70131	10.94
09:56 ET	36533	10.955
09:57 ET	54743	10.91
09:59 ET	55252	10.91
10:01 ET	77195	10.9001
10:03 ET	74613	10.89
10:06 ET	61084	10.915
10:08 ET	33875	10.845
10:10 ET	19643	10.805
10:12 ET	11764	10.83
10:14 ET	31808	10.82
10:15 ET	7818	10.84
10:17 ET	18001	10.86
10:19 ET	38554	10.88
10:21 ET	10909	10.895
10:24 ET	34364	10.9
10:26 ET	22629	10.865
10:28 ET	11081	10.83
10:30 ET	11924	10.82
10:32 ET	21463	10.87
10:33 ET	12952	10.85
10:35 ET	10707	10.8589
10:37 ET	28625	10.88
10:39 ET	14520	10.9
10:42 ET	7185	10.875
10:44 ET	14096	10.8743
10:46 ET	6420	10.875
10:48 ET	26479	10.8697
10:50 ET	9029	10.865
10:51 ET	5264	10.865
10:53 ET	3044	10.86
10:55 ET	20207	10.88
10:57 ET	7746	10.865
11:00 ET	21757	10.875
11:02 ET	13432	10.8691
11:04 ET	6902	10.865
11:06 ET	2797	10.88
11:08 ET	48632	10.855
11:09 ET	7336	10.87
11:11 ET	5371	10.875
11:13 ET	1500	10.875
11:15 ET	10800	10.85
11:18 ET	10500	10.85
11:20 ET	9464	10.835
11:22 ET	25048	10.795
11:24 ET	4596	10.785
11:26 ET	15099	10.775
11:27 ET	14977	10.81
11:29 ET	3802	10.815
11:31 ET	6128	10.805
11:33 ET	25079	10.815
11:36 ET	21337	10.81
11:38 ET	3500	10.82
11:40 ET	4421	10.84
11:42 ET	900	10.84
11:44 ET	8229	10.84
11:45 ET	4167	10.845
11:47 ET	2849	10.85
11:49 ET	12123	10.86
11:51 ET	9844	10.85
11:54 ET	2601	10.855
11:56 ET	19354	10.87
11:58 ET	17985	10.87
12:00 ET	2559	10.875
12:02 ET	500	10.88
12:03 ET	6998	10.88
12:05 ET	16570	10.875
12:07 ET	18550	10.875
12:09 ET	3619	10.875
12:12 ET	16483	10.875
12:14 ET	2200	10.875
12:16 ET	13835	10.875
12:18 ET	7695	10.89
12:20 ET	5466	10.89
12:21 ET	3731	10.885
12:23 ET	1822	10.89
12:25 ET	19072	10.88
12:27 ET	1700	10.88
12:30 ET	459	10.885
12:32 ET	4493	10.89
12:34 ET	2127	10.88
12:36 ET	1000	10.89
12:38 ET	4400	10.885
12:39 ET	23373	10.865
12:41 ET	2605	10.86
12:43 ET	3347	10.83
12:45 ET	5776	10.85
12:48 ET	1971	10.845
12:50 ET	1662	10.84
12:52 ET	200	10.85
12:54 ET	6398	10.86
12:56 ET	17840	10.85
12:57 ET	5644	10.84
12:59 ET	40669	10.81
01:01 ET	2550	10.825
01:03 ET	2000	10.825
01:06 ET	7882	10.82
01:08 ET	2100	10.81
01:10 ET	6928	10.805
01:12 ET	13219	10.81
01:14 ET	3862	10.81
01:15 ET	1700	10.815
01:17 ET	200	10.82
01:19 ET	1836	10.82
01:21 ET	900	10.815
01:24 ET	13397	10.815
01:26 ET	700	10.815
01:28 ET	2004	10.825
01:30 ET	1000	10.83
01:32 ET	500	10.825
01:33 ET	4527	10.825
01:35 ET	6333	10.825
01:37 ET	7279	10.845
01:39 ET	1800	10.845
01:42 ET	3300	10.85
01:44 ET	39228	10.845
01:46 ET	1283	10.845
01:48 ET	6068	10.845
01:50 ET	3699	10.845
01:51 ET	4750	10.845
01:53 ET	6000	10.8427
01:55 ET	800	10.845
01:57 ET	2900	10.85
02:00 ET	21086	10.87
02:02 ET	19175	10.865
02:04 ET	2028	10.87
02:06 ET	21451	10.88
02:08 ET	700	10.88
02:09 ET	2600	10.89
02:11 ET	700	10.89
02:13 ET	5560	10.88
02:15 ET	2580	10.89
02:18 ET	11497	10.9
02:20 ET	52435	10.885
02:22 ET	800	10.885
02:24 ET	4400	10.875
02:26 ET	800	10.88
02:27 ET	2362	10.875
02:29 ET	25461	10.845
02:31 ET	1100	10.845
02:33 ET	4178	10.845
02:36 ET	5056	10.845
02:38 ET	7387	10.835
02:40 ET	2700	10.86
02:42 ET	4275	10.865
02:44 ET	6380	10.87
02:45 ET	4500	10.88
02:47 ET	400	10.88
02:49 ET	3309	10.88
02:51 ET	4353	10.9
02:54 ET	39395	10.895
02:56 ET	6907	10.9
02:58 ET	15896	10.89
03:00 ET	500	10.895
03:02 ET	550	10.9
03:03 ET	1500	10.9
03:05 ET	6005	10.895
03:07 ET	2200	10.89
03:09 ET	2018	10.895
03:12 ET	4236	10.9
03:14 ET	22800	10.9
03:16 ET	10478	10.9
03:18 ET	4120	10.895
03:20 ET	10082	10.91
03:21 ET	63246	10.91
03:23 ET	7023	10.9001
03:25 ET	5200	10.905
03:27 ET	54180	10.905
03:30 ET	1700	10.905
03:32 ET	3871	10.905
03:34 ET	2203	10.9
03:36 ET	46887	10.885
03:38 ET	22416	10.905
03:39 ET	3068	10.905
03:41 ET	4278	10.905
03:43 ET	57981	10.875
03:45 ET	18748	10.875
03:48 ET	16317	10.875
03:50 ET	15521	10.89
03:52 ET	33645	10.89
03:54 ET	20874	10.9
03:56 ET	43932	10.9
03:57 ET	151889	10.89
03:59 ET	205910	10.9

Data delayed at least 15 minutes.

May 31, 2024
- TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones
  4:30PM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTAL TAL Education Group	6.2B	-3,234.4x	---
United StatesVVV Valvoline Inc	5.4B	27.9x	-0.12%
United StatesBFAM Bright Horizons Family Solutions Inc	5.9B	73.5x	-13.75%
United StatesLOPE Grand Canyon Education Inc	4.0B	19.1x	+7.53%
United StatesATGE Adtalem Global Education Inc	2.5B	24.3x	-4.21%
United StatesLRN Stride Inc	3.0B	16.4x	+34.29%
As of 2024-06-25

TAL Education Group is a holding company for a group of companies engaged in provision of after-school tutoring programs for primary and secondary school students in the People's Republic of China (the PRC). The Company mainly offer tutoring services to kindergarten through twelfth grade (K-12) students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. It also provides consulting services for overseas studies and preparation courses for major standardized tests, as well as operate several online community platforms including www.jzb.com (together with the Jiazhang Bang application (app)) and www.mmbang.com (together with the Mama Bang app). The Company’s main brands are Xueersi, Mobby, Firstleap, Izhikang and Shunshun Liuxue. The Company mainly operates its businesses in Mainland China and Hong Kong.

Contact Information

Headquarters: 32 Zhongguancun Ave Haidian District, 18/F, Hesheng Bldg,BEIJING, BEJ, China 100080
Phone: 105-292-6692
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Bangxin Zhang
President, Chief Financial Officer: Alex Zhuangzhuang
Chief Operating Officer: Yachao Liu
Chief Technology Officer: Mi Tian
Director: Yunfeng Bai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.2B
Revenue (TTM)	$1.5B
Shares Outstanding	605.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.00
EPS	$0.00
Book Value	$5.74
P/E Ratio	-3,234.4x
Price/Sales (TTM)	4.2
Price/Cash Flow (TTM)	---
Operating Margin	-7.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TAL Education Group
NYSE:TALUnited States

Search Criteria

Charts

Recent News

May 31, 2024

TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones

Personal Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar