Stocks Overview

LAST PRICE
32.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0000/ 1
Ask / Lots
37.6500/ 10
Open / Previous Close
0.0000 / 32.5000
Day Range
---
52 Week Range
Low 29.9200
High 47.1100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.03
Time	Volume	TBBK
09:32 ET	3217	32.91
09:43 ET	4490	33.54
09:45 ET	100	33.46
09:48 ET	1627	33.5
09:50 ET	3976	33.41
09:52 ET	1100	33.29
09:54 ET	2900	33.25
09:56 ET	700	33.14
09:57 ET	1200	33.12
09:59 ET	1582	33.01
10:01 ET	2295	33.01
10:03 ET	637	33.04
10:06 ET	1708	32.99
10:08 ET	700	33.08
10:12 ET	1623	33.1
10:14 ET	400	33.095
10:15 ET	1563	33.145
10:17 ET	2779	33.105
10:19 ET	1718	33.24
10:21 ET	300	33.255
10:24 ET	1121	33.42
10:28 ET	500	33.49
10:30 ET	3030	33.48
10:32 ET	3661	33.486
10:33 ET	100	33.4
10:35 ET	100	33.385
10:37 ET	6047	33.51
10:39 ET	200	33.45
10:42 ET	300	33.5575
10:44 ET	100	33.56
10:46 ET	320	33.58
10:48 ET	1635	33.57
10:50 ET	300	33.51
10:51 ET	400	33.36
10:53 ET	300	33.31
10:55 ET	400	33.25
10:57 ET	100	33.22
11:00 ET	300	33.23
11:02 ET	1681	33.22
11:04 ET	100	33.2175
11:06 ET	300	33.13
11:08 ET	500	33.14
11:09 ET	600	33.15
11:11 ET	534	33.16
11:13 ET	300	33.21
11:15 ET	1724	33.17
11:18 ET	500	33.195
11:20 ET	1354	33.15
11:22 ET	100	33.145
11:24 ET	400	33.155
11:26 ET	600	33.22
11:29 ET	100	33.2
11:31 ET	184	33.18
11:36 ET	200	33.24
11:38 ET	402	33.2327
11:40 ET	100	33.24
11:42 ET	425	33.25
11:45 ET	3036	33.25
11:47 ET	100	33.255
11:54 ET	500	33.28
11:56 ET	100	33.265
11:58 ET	2513	33.22
12:05 ET	100	33.18
12:07 ET	100	33.18
12:09 ET	100	33.21
12:12 ET	100	33.195
12:14 ET	1279	33.27
12:16 ET	552	33.26
12:18 ET	100	33.265
12:20 ET	100	33.25
12:21 ET	100	33.245
12:23 ET	2243	33.2
12:25 ET	400	33.26
12:27 ET	101	33.275
12:30 ET	100	33.26
12:32 ET	300	33.28
12:34 ET	2014	33.245
12:36 ET	100	33.22
12:38 ET	100	33.21
12:41 ET	600	33.2
12:43 ET	100	33.18
12:48 ET	2404	33.125
12:50 ET	800	33.105
12:52 ET	200	33.11
12:54 ET	100	33.07
12:56 ET	900	33.1
12:57 ET	3276	33.06
12:59 ET	899	32.965
01:01 ET	1600	32.92
01:03 ET	100	32.91
01:06 ET	1000	32.895
01:08 ET	200	32.87
01:12 ET	100	32.88
01:14 ET	400	32.945
01:15 ET	15200	32.94
01:17 ET	1200	32.79
01:19 ET	500	32.815
01:21 ET	200	32.815
01:24 ET	783	32.73
01:26 ET	200	32.78
01:28 ET	200	32.79
01:30 ET	100	32.755
01:32 ET	1616	32.81
01:33 ET	806	32.785
01:35 ET	200	32.795
01:39 ET	200	32.79
01:42 ET	922	32.76
01:44 ET	100	32.75
01:46 ET	300	32.79
01:48 ET	400	32.87
01:51 ET	211	32.948
01:53 ET	100	32.95
01:55 ET	500	32.92
01:57 ET	400	32.9
02:00 ET	300	32.84
02:02 ET	700	32.77
02:04 ET	400	32.79
02:06 ET	500	32.81
02:08 ET	300	32.78
02:09 ET	600	32.71
02:11 ET	1100	32.75
02:13 ET	100	32.755
02:15 ET	300	32.725
02:18 ET	907	32.71
02:20 ET	400	32.7
02:22 ET	500	32.76
02:24 ET	8687	32.635
02:26 ET	200	32.65
02:27 ET	600	32.69
02:29 ET	100	32.71
02:31 ET	900	32.665
02:33 ET	500	32.67
02:36 ET	700	32.655
02:38 ET	100	32.7
02:40 ET	800	32.7
02:42 ET	1020	32.67
02:44 ET	200	32.62
02:45 ET	300	32.645
02:47 ET	300	32.65
02:49 ET	700	32.68
02:51 ET	800	32.675
02:54 ET	100	32.7
02:56 ET	600	32.67
02:58 ET	300	32.675
03:02 ET	500	32.65
03:03 ET	500	32.665
03:05 ET	550	32.66
03:07 ET	594	32.62
03:09 ET	600	32.59
03:12 ET	300	32.56
03:14 ET	500	32.51
03:16 ET	300	32.53
03:18 ET	818	32.52
03:20 ET	700	32.5
03:21 ET	1700	32.535
03:23 ET	2564	32.475
03:25 ET	300	32.46
03:27 ET	600	32.47
03:30 ET	600	32.47
03:32 ET	1200	32.475
03:34 ET	971	32.48
03:36 ET	2412	32.51
03:38 ET	1400	32.51
03:39 ET	1300	32.5
03:41 ET	726	32.46
03:43 ET	1536	32.425
03:45 ET	800	32.37
03:48 ET	1994	32.445
03:50 ET	1766	32.48
03:52 ET	3200	32.51
03:54 ET	1782	32.48
03:56 ET	7680	32.48
03:57 ET	10840	32.52
03:59 ET	35257	32.5

Data delayed at least 15 minutes.

Yesterday
- The Schall Law Firm Has Initiated An Investigation Into Allegations Against The Bancorp, Inc. (NASDAQ:TBBK) And Encourages Investors Who Have Experienced Losses To Reach Out, from 20 hours ago by Dow Jones
  20 hours ago by Dow Jones
Jun 8, 2024
- The Schall Law Firm Has Begun A Probe Into Claims Against The Bancorp, Inc. (NASDAQ:TBBK) And Urges Investors Who Have Suffered Losses To Contact Them, from 11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
  11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 7, 2024
- The Schall Law Firm Has Initiated An Investigation Into Allegations Against The Bancorp, Inc. (NASDAQ:TBBK) And Encourages Investors Who Have Experienced Losses To Reach Out, from 5:18PM ET on Friday Jun 07, 2024 by Dow Jones
  5:18PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
- The Schall Law Firm Has Launched A Scrutiny Into Charges Against The Bancorp, Inc. (NASDAQ:TBBK) And Invites Investors Who Have Suffered Losses To Connect, from 12:36PM ET on Thursday Jun 06, 2024 by Dow Jones
  12:36PM ET on Thursday Jun 06, 2024 by Dow Jones
- Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:02AM ET on Thursday Jun 06, 2024 by Dow Jones
  10:02AM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTBBK Bancorp Inc	1.7B	8.8x	+17.89%
United StatesNBTB NBT Bancorp Inc	1.7B	13.8x	+1.72%
United StatesNBHC National Bank Holdings Corp	1.4B	10.5x	+13.80%
United StatesOFG OFG Bancorp	1.7B	9.3x	+20.31%
United StatesFCF First Commonwealth Financial Corp	1.3B	8.3x	+7.39%
United StatesCLBK Columbia Financial Inc	1.5B	90.3x	+11.43%
As of 2024-06-10

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters: 409 Silverside RoadWILMINGTON, DE, United States 19809
Phone: 302-385-5000
Fax: ---

Executives

Independent Chairman of the Board: James Mcentee
Chief Executive Officer, Director; President of the Bank: Damian Kozlowski
Chief Financial Officer, Executive Vice President, Secretary: Paul Frenkiel
Chief Operating Officer, Executive Vice President: Gregor Garry
Executive Vice President, General Counsel: Thomas Pareigat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.7B
Revenue (TTM)	$523.1M
Shares Outstanding	51.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.46
EPS	$3.67
Book Value	$15.17
P/E Ratio	8.8x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	8.2x
Operating Margin	56.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Bancorp Inc
NASDAQ:TBBKUnited States

Search Criteria

Charts

Recent News

Yesterday

The Schall Law Firm Has Initiated An Investigation Into Allegations Against The Bancorp, Inc. (NASDAQ:TBBK) And Encourages Investors Who Have Experienced Losses To Reach Out, from 20 hours ago by Dow Jones

Jun 8, 2024

The Schall Law Firm Has Begun A Probe Into Claims Against The Bancorp, Inc. (NASDAQ:TBBK) And Urges Investors Who Have Suffered Losses To Contact Them, from 11:04AM ET on Saturday Jun 08, 2024 by Dow Jones

Jun 7, 2024

The Schall Law Firm Has Initiated An Investigation Into Allegations Against The Bancorp, Inc. (NASDAQ:TBBK) And Encourages Investors Who Have Experienced Losses To Reach Out, from 5:18PM ET on Friday Jun 07, 2024 by Dow Jones

Jun 6, 2024

The Schall Law Firm Has Launched A Scrutiny Into Charges Against The Bancorp, Inc. (NASDAQ:TBBK) And Invites Investors Who Have Suffered Losses To Connect, from 12:36PM ET on Thursday Jun 06, 2024 by Dow Jones

Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:02AM ET on Thursday Jun 06, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar