Stocks Overview

LAST PRICE
33.6900
TODAY'S CHANGE (%)
Trending Up0.2900 (0.8683%)

Bid / Lots
32.2900/ 1
Ask / Lots
35.0400/ 1
Open / Previous Close
33.5800 / 33.4000
Day Range
Low 33.5800
High 34.1000
52 Week Range
Low 29.5000
High 47.1100
Volume
373,116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.4
Time	Volume	TBBK
09:32 ET	12179	33.68
09:39 ET	1980	33.71
09:43 ET	100	33.77
09:45 ET	6375	33.97
09:48 ET	100	33.97
09:50 ET	100	33.98
09:52 ET	2950	33.97
09:54 ET	294	33.99
09:56 ET	700	34.06
09:57 ET	3152	34.1
10:01 ET	1700	34.07
10:06 ET	1983	34.07
10:08 ET	823	34.08
10:10 ET	500	33.945
10:12 ET	200	33.835
10:14 ET	100	33.79
10:19 ET	200	33.79
10:21 ET	400	33.85
10:24 ET	2306	33.87
10:26 ET	200	33.84
10:28 ET	965	33.89
10:30 ET	200	33.85
10:32 ET	2200	33.82
10:33 ET	100	33.75
10:35 ET	200	33.71
10:39 ET	300	33.67
10:42 ET	961	33.69
10:46 ET	2548	33.66
10:48 ET	200	33.68
10:50 ET	800	33.67
10:51 ET	1500	33.7801
10:53 ET	569	33.86
10:55 ET	2704	33.88
10:57 ET	1721	33.85
11:00 ET	530	33.84
11:02 ET	634	33.89
11:04 ET	100	33.85
11:06 ET	300	33.885
11:08 ET	100	33.85
11:09 ET	100	33.86
11:11 ET	3831	33.83
11:13 ET	1000	33.74
11:18 ET	100	33.78
11:20 ET	100	33.775
11:22 ET	300	33.77
11:24 ET	2416	33.755
11:26 ET	300	33.735
11:27 ET	200	33.71
11:31 ET	200	33.71
11:36 ET	1227	33.7799
11:38 ET	200	33.75
11:42 ET	300	33.73
11:44 ET	2291	33.72
11:45 ET	1959	33.8
11:49 ET	147	33.795
11:51 ET	6337	33.96
11:54 ET	2570	33.88
11:56 ET	300	33.86
11:58 ET	1068	33.85
12:00 ET	100	33.82
12:02 ET	852	33.89
12:05 ET	1100	33.895
12:07 ET	200	33.86
12:12 ET	300	33.88
12:14 ET	936	33.93
12:16 ET	2400	33.9
12:18 ET	150	33.9199
12:21 ET	201	33.87
12:23 ET	800	33.89
12:25 ET	100	33.885
12:27 ET	200	33.89
12:32 ET	400	33.88
12:34 ET	200	33.88
12:36 ET	200	33.88
12:38 ET	1500	33.97
12:39 ET	2224	33.91
12:41 ET	100	33.89
12:48 ET	1294	33.9
12:50 ET	1498	33.88
12:52 ET	767	33.89
12:56 ET	200	33.9
12:57 ET	100	33.905
12:59 ET	100	33.9
01:01 ET	343	33.9013
01:03 ET	539	33.92
01:06 ET	200	33.92
01:08 ET	2116	33.855
01:10 ET	889	33.85
01:12 ET	300	33.83
01:14 ET	210	33.83
01:17 ET	400	33.835
01:19 ET	100	33.835
01:21 ET	204	33.85
01:24 ET	2825	33.85
01:26 ET	300	33.835
01:28 ET	100	33.835
01:30 ET	200	33.835
01:32 ET	400	33.835
01:33 ET	1149	33.82
01:35 ET	300	33.79
01:37 ET	100	33.795
01:39 ET	300	33.79
01:42 ET	800	33.74
01:44 ET	421	33.74
01:48 ET	300	33.72
01:50 ET	400	33.7142
01:57 ET	1476	33.665
02:00 ET	800	33.67
02:02 ET	748	33.665
02:04 ET	100	33.64
02:08 ET	100	33.64
02:09 ET	600	33.67
02:11 ET	1805	33.665
02:13 ET	300	33.63
02:15 ET	200	33.62
02:20 ET	3224	33.69
02:22 ET	671	33.71
02:24 ET	1152	33.7
02:26 ET	100	33.68
02:29 ET	100	33.68
02:31 ET	915	33.69
02:33 ET	1590	33.63
02:36 ET	625	33.62
02:38 ET	348	33.62
02:40 ET	300	33.635
02:42 ET	100	33.635
02:45 ET	872	33.65
02:47 ET	100	33.65
02:49 ET	1399	33.65
02:51 ET	1879	33.64
02:56 ET	957	33.65
02:58 ET	100	33.67
03:00 ET	919	33.69
03:02 ET	100	33.685
03:03 ET	500	33.68
03:05 ET	200	33.67
03:07 ET	1524	33.64
03:09 ET	300	33.64
03:12 ET	100	33.65
03:14 ET	200	33.64
03:16 ET	800	33.65
03:18 ET	1202	33.655
03:20 ET	672	33.66
03:21 ET	2571	33.69
03:23 ET	200	33.69
03:25 ET	100	33.68
03:27 ET	1100	33.65
03:30 ET	1649	33.64
03:32 ET	1100	33.65
03:34 ET	900	33.66
03:36 ET	2327	33.71
03:38 ET	1354	33.65
03:39 ET	1237	33.67
03:41 ET	600	33.675
03:43 ET	2644	33.63
03:45 ET	1174	33.62
03:48 ET	528	33.61
03:50 ET	800	33.59
03:52 ET	2556	33.68
03:54 ET	3705	33.71
03:56 ET	4080	33.65
03:57 ET	4192	33.645
03:59 ET	60265	33.69

Data delayed at least 15 minutes.

Today
- IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 2 hours ago by Dow Jones
  2 hours ago by Dow Jones
Yesterday
- IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 11:04AM ET on Saturday May 18, 2024 by Dow Jones
  11:04AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
- IMPORTANT SHAREHOLDER INVESTIGATION: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:03PM ET on Friday May 17, 2024 by Dow Jones
  12:03PM ET on Friday May 17, 2024 by Dow Jones
- Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:30AM ET on Friday May 17, 2024 by Dow Jones
  10:30AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
- SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:47PM ET on Thursday May 16, 2024 by Dow Jones
  12:47PM ET on Thursday May 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTBBK Bancorp Inc	1.7B	9.2x	+17.89%
United StatesNBTB NBT Bancorp Inc	1.8B	14.7x	+1.72%
United StatesCLBK Columbia Financial Inc	1.7B	101.4x	+11.43%
United StatesFCF First Commonwealth Financial Corp	1.5B	8.9x	+7.39%
United StatesOFG OFG Bancorp	1.8B	9.7x	+20.31%
United StatesNBHC National Bank Holdings Corp	1.4B	10.6x	+13.80%
As of 2024-05-19

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters: 409 Silverside RoadWILMINGTON, DE, United States 19809
Phone: 302-385-5000
Fax: ---

Executives

Independent Chairman of the Board: James Mcentee
Chief Executive Officer, Director; President of the Bank: Damian Kozlowski
Chief Financial Officer, Executive Vice President, Secretary: Paul Frenkiel
Chief Operating Officer, Executive Vice President: Gregor Garry
Executive Vice President, General Counsel: Thomas Pareigat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.7B
Revenue (TTM)	$523.1M
Shares Outstanding	51.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.42
EPS	$3.67
Book Value	$15.17
P/E Ratio	9.2x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	8.6x
Operating Margin	56.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Bancorp Inc
NASDAQ:TBBKUnited States

Search Criteria

Charts

Recent News

Today

IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 2 hours ago by Dow Jones

Yesterday

IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 11:04AM ET on Saturday May 18, 2024 by Dow Jones

May 17, 2024

IMPORTANT SHAREHOLDER INVESTIGATION: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:03PM ET on Friday May 17, 2024 by Dow Jones

Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:30AM ET on Friday May 17, 2024 by Dow Jones

May 16, 2024

SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:47PM ET on Thursday May 16, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar