Stocks Overview

LAST PRICE
33.5900
TODAY'S CHANGE (%)
Trending Up1.2700 (3.9295%)

Bid / Lots
33.0200/ 1
Ask / Lots
35.3400/ 1
Open / Previous Close
32.4500 / 32.3200
Day Range
Low 32.2200
High 33.7800
52 Week Range
Low 29.9200
High 47.1100
Volume
512,488
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 32.32
Time	Volume	TBBK
09:32 ET	2592	32.22
09:36 ET	400	32.51
09:38 ET	319	32.56
09:41 ET	1749	32.51
09:48 ET	2687	32.535
09:50 ET	1000	32.62
09:54 ET	200	32.68
09:56 ET	300	32.71
09:57 ET	100	32.705
10:01 ET	155	32.71
10:06 ET	100	32.705
10:08 ET	2411	32.73
10:10 ET	500	32.69
10:12 ET	302	32.78
10:14 ET	3802	32.795
10:17 ET	100	32.71
10:19 ET	200	32.61
10:24 ET	575	32.725
10:30 ET	100	32.68
10:32 ET	978	32.74
10:33 ET	1345	32.74
10:35 ET	1717	32.72
10:39 ET	1088	32.83
10:44 ET	100	32.83
10:50 ET	400	32.84
10:51 ET	2374	32.82
10:53 ET	240	32.84
10:55 ET	900	32.96
10:57 ET	300	33.01
11:00 ET	100	32.975
11:04 ET	400	32.97
11:06 ET	3405	32.91
11:08 ET	2400	32.9
11:09 ET	500	32.92
11:11 ET	200	32.98
11:13 ET	100	33.04
11:15 ET	500	33.1299
11:20 ET	2338	33
11:22 ET	520	32.94
11:26 ET	923	33.07
11:29 ET	1509	33.01
11:31 ET	2474	32.99
11:33 ET	400	32.97
11:36 ET	100	32.97
11:38 ET	800	33.05
11:40 ET	200	33.09
11:42 ET	200	33.11
11:44 ET	200	33.11
11:45 ET	200	33.11
11:47 ET	1869	33.05
11:49 ET	142	33.075
11:51 ET	100	33.095
11:56 ET	300	33.07
11:58 ET	100	33.07
12:00 ET	300	33.095
12:02 ET	3504	32.97
12:03 ET	700	32.97
12:05 ET	100	32.965
12:07 ET	200	32.97
12:09 ET	100	32.94
12:14 ET	17223	32.835
12:18 ET	1300	32.84
12:20 ET	900	32.87
12:21 ET	200	32.88
12:23 ET	605	32.89
12:30 ET	600	32.96
12:36 ET	600	33
12:41 ET	1600	33.03
12:43 ET	2779	32.98
12:50 ET	300	33
12:52 ET	651	33
12:54 ET	600	32.995
12:56 ET	100	32.99
12:57 ET	100	32.99
12:59 ET	12479	33.19
01:01 ET	1138	33.2
01:03 ET	887	33.2
01:06 ET	800	33.19
01:08 ET	100	33.21
01:12 ET	600	33.18
01:14 ET	419	33.17
01:15 ET	100	33.12
01:19 ET	1722	33.205
01:30 ET	300	33.21
01:32 ET	742	33.31
01:33 ET	600	33.285
01:37 ET	100	33.32
01:39 ET	3548	33.43
01:42 ET	208	33.415
01:44 ET	1048	33.345
01:46 ET	100	33.33
01:48 ET	400	33.34
01:50 ET	1063	33.33
01:51 ET	957	33.39
01:53 ET	643	33.3995
01:55 ET	500	33.43
02:00 ET	200	33.43
02:02 ET	611	33.4
02:04 ET	200	33.395
02:06 ET	400	33.375
02:08 ET	2382	33.415
02:11 ET	100	33.39
02:15 ET	2289	33.46
02:18 ET	622	33.42
02:20 ET	100	33.41
02:22 ET	800	33.41
02:24 ET	735	33.45
02:26 ET	666	33.45
02:27 ET	937	33.43
02:29 ET	300	33.42
02:31 ET	1780	33.43
02:33 ET	893	33.46
02:36 ET	1154	33.42
02:38 ET	1373	33.47
02:40 ET	508	33.48
02:42 ET	1493	33.45
02:44 ET	2291	33.515
02:45 ET	735	33.54
02:47 ET	731	33.485
02:49 ET	467	33.49
02:51 ET	2224	33.485
02:54 ET	371	33.45
02:56 ET	778	33.56
02:58 ET	700	33.56
03:00 ET	1872	33.53
03:02 ET	236	33.54
03:03 ET	1512	33.6
03:05 ET	1243	33.645
03:07 ET	1127	33.64
03:09 ET	689	33.67
03:12 ET	2065	33.66
03:14 ET	1700	33.7
03:16 ET	900	33.72
03:18 ET	2305	33.69
03:20 ET	896	33.65
03:21 ET	5459	33.7
03:23 ET	1100	33.61
03:25 ET	300	33.54
03:27 ET	200	33.49
03:30 ET	3012	33.53
03:32 ET	600	33.5
03:36 ET	200	33.535
03:39 ET	2845	33.6
03:41 ET	1000	33.68
03:43 ET	1102	33.67
03:45 ET	2173	33.65
03:48 ET	2031	33.61
03:50 ET	392	33.59
03:52 ET	1339	33.565
03:54 ET	3264	33.62
03:56 ET	2768	33.595
03:57 ET	5316	33.57
03:59 ET	140330	33.59

Data delayed at least 15 minutes.

Today
- CRUCIAL INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 3 hours ago by Dow Jones
  3 hours ago by Dow Jones
Yesterday
- CRUCIAL INVESTIGATION UPDATE: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 11:05AM ET on Saturday Jun 01, 2024 by Dow Jones
  11:05AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
- CRUCIAL INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 4:04PM ET on Friday May 31, 2024 by Dow Jones
  4:04PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
- IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:47PM ET on Thursday May 30, 2024 by Dow Jones
  12:47PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
- SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 1:05PM ET on Wednesday May 29, 2024 by Dow Jones
  1:05PM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTBBK Bancorp Inc	1.7B	9.1x	+17.89%
United StatesNBTB NBT Bancorp Inc	1.8B	14.3x	+1.72%
United StatesOFG OFG Bancorp	1.7B	9.5x	+20.31%
United StatesNBHC National Bank Holdings Corp	1.4B	10.4x	+13.80%
United StatesFBK FB Financial Corp	1.7B	15.5x	+0.15%
United StatesFCF First Commonwealth Financial Corp	1.4B	8.4x	+7.39%
As of 2024-06-02

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters: 409 Silverside RoadWILMINGTON, DE, United States 19809
Phone: 302-385-5000
Fax: ---

Executives

Independent Chairman of the Board: James Mcentee
Chief Executive Officer, Director; President of the Bank: Damian Kozlowski
Chief Financial Officer, Executive Vice President, Secretary: Paul Frenkiel
Chief Operating Officer, Executive Vice President: Gregor Garry
Executive Vice President, General Counsel: Thomas Pareigat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.7B
Revenue (TTM)	$523.1M
Shares Outstanding	51.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.42
EPS	$3.67
Book Value	$15.17
P/E Ratio	9.1x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	8.6x
Operating Margin	56.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Bancorp Inc
NASDAQ:TBBKUnited States

Search Criteria

Charts

Recent News

Today

CRUCIAL INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 3 hours ago by Dow Jones

Yesterday

CRUCIAL INVESTIGATION UPDATE: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 11:05AM ET on Saturday Jun 01, 2024 by Dow Jones

May 31, 2024

CRUCIAL INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 4:04PM ET on Friday May 31, 2024 by Dow Jones

May 30, 2024

IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 12:47PM ET on Thursday May 30, 2024 by Dow Jones

May 29, 2024

SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Bancorp, Inc. and Encourages Investors with Losses to Contact the Firm, from 1:05PM ET on Wednesday May 29, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar